EBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Eleven Biotherapeutics, Inc. (EBIO)

$2.39
*  
0.29
13.81%
Get EBIO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EBIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eleven Biotherapeutics, Inc.

Eleven Biotherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.39  65
16:00:01 $ 2.39   2,009
16:00:01 $ 2.39  3,143
16:00:01 $ 2.39   527
16:00:01 $ 2.39  1,300
16:00:01 $ 2.39   354
16:00:01 $ 2.39  622
16:00:01 $ 2.39   588
15:59:58 $ 2.3899  100
15:59:58 $ 2.385   100
15:59:58 $ 2.3851  100
15:59:50 $ 2.39   230
15:59:48 $ 2.3809  2,300
15:59:48 $ 2.3801   700
15:59:46 $ 2.3899  460
15:59:46 $ 2.3899   470
15:59:46 $ 2.3899  770
15:59:46 $ 2.3899   300
15:59:46 $ 2.39  470
15:59:46 $ 2.39   770
15:59:46 $ 2.39  460
15:59:32 $ 2.38   250
15:59:32 $ 2.3834  250
15:59:30 $ 2.39   600
15:59:28 $ 2.3899  2,000
15:59:28 $ 2.39   2,000
15:59:28 $ 2.3899  2,000
15:59:03 $ 2.3801   141
15:59:02 $ 2.385  1,000
15:58:52 $ 2.3858   1,000
15:58:45 $ 2.3841  100
15:58:41 $ 2.39   200
15:58:39 $ 2.3801  3,000
15:58:39 $ 2.39   100
15:58:39 $ 2.385  100
15:58:39 $ 2.39   100
15:58:39 $ 2.385  100
15:58:39 $ 2.39   100
15:58:39 $ 2.385  100
15:58:08 $ 2.3801   200
15:58:07 $ 2.3801  100
15:58:04 $ 2.3801   100
15:58:03 $ 2.3801  100
15:58:00 $ 2.38   4,200
15:58:00 $ 2.38  6,760
15:58:00 $ 2.385   100
15:58:00 $ 2.38  700
15:57:59 $ 2.385   1,385
15:57:58 $ 2.39  100
15:57:58 $ 2.38   955