EBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Eleven Biotherapeutics, Inc. (EBIO)

$2.21
*  
0.02
0.9%
Get EBIO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eleven Biotherapeutics, Inc.

Eleven Biotherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.21  815
16:00:01 $ 2.21   4
16:00:01 $ 2.21  16
16:00:01 $ 2.21   673
16:00:01 $ 2.21  36
15:59:55 $ 2.2099   100
15:59:45 $ 2.21  100
15:59:15 $ 2.22   100
15:58:03 $ 2.2102  2,813
15:57:02 $ 2.20   600
15:53:45 $ 2.22  100
15:53:15 $ 2.22   120
15:51:29 $ 2.22  100
15:49:48 $ 2.21   100
15:49:48 $ 2.21  280
15:49:48 $ 2.2099   100
15:49:17 $ 2.2099  100
15:49:14 $ 2.2001   2,970
15:48:52 $ 2.2099  100
15:48:33 $ 2.21   100
15:48:33 $ 2.2099  300
15:46:44 $ 2.21   100
15:46:36 $ 2.2025  1,800
15:46:36 $ 2.2025   1,840
15:45:42 $ 2.21  500
15:45:42 $ 2.21   400
15:45:42 $ 2.21  100
15:40:59 $ 2.2116   400
15:37:40 $ 2.21  300
15:37:37 $ 2.22   100
15:33:51 $ 2.21  300
15:32:58 $ 2.23   100
15:28:51 $ 2.23  100
15:24:53 $ 2.22   100
15:24:53 $ 2.22  100
15:24:52 $ 2.23   900
15:24:52 $ 2.22  100
15:22:29 $ 2.2123   3,000
15:22:29 $ 2.21  500
15:19:36 $ 2.23   100
15:09:20 $ 2.23  100
15:04:12 $ 2.23   100
15:04:07 $ 2.22  6,000
14:58:50 $ 2.23   100
14:53:58 $ 2.2207  500
14:53:28 $ 2.2234   500
14:51:34 $ 2.23  200
14:47:04 $ 2.23   100
14:40:41 $ 2.23  200
14:40:32 $ 2.2006   7,910