EBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Eleven Biotherapeutics, Inc. (EBIO)

$3.0999
*  
0.0401
1.28%
Get EBIO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eleven Biotherapeutics, Inc.

Eleven Biotherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.10  3,106
16:00:01 $ 3.10   2,461
16:00:01 $ 3.10  4
16:00:01 $ 3.10   386
16:00:01 $ 3.10  1,557
15:59:59 $ 3.0999   2,500
15:59:56 $ 3.09  262
15:59:46 $ 3.096   100
15:59:45 $ 3.0962  260
15:59:45 $ 3.0995   100
15:59:45 $ 3.10  100
15:59:29 $ 3.10   190
15:59:29 $ 3.0901  190
15:59:29 $ 3.10   300
15:59:29 $ 3.10  100
15:59:29 $ 3.10   100
15:59:29 $ 3.0901  100
15:59:29 $ 3.0999   200
15:59:29 $ 3.0901  100
15:59:29 $ 3.0999   300
15:59:23 $ 3.10  135
15:59:23 $ 3.10   2,000
15:59:23 $ 3.10  300
15:59:10 $ 3.10   100
15:58:30 $ 3.095  300
15:57:39 $ 3.095   100
15:57:39 $ 3.0902  100
15:57:39 $ 3.0902   100
15:57:39 $ 3.095  100
15:57:38 $ 3.09   100
15:57:38 $ 3.09  100
15:57:38 $ 3.09   218
15:57:38 $ 3.09  200
15:57:38 $ 3.09   100
15:56:34 $ 3.09  400
15:56:34 $ 3.09   182
15:55:32 $ 3.09  168
15:55:32 $ 3.09   200
15:55:32 $ 3.09  150
15:55:32 $ 3.09   482
15:53:41 $ 3.0901  5,000
15:51:47 $ 3.099   2,000
15:50:43 $ 3.0999  500
15:47:36 $ 3.095   281
15:47:04 $ 3.09  100
15:47:04 $ 3.09   200
15:47:04 $ 3.09  300
15:47:04 $ 3.09   300
15:46:02 $ 3.09  100
15:46:02 $ 3.105   100