EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$59.98
*  
0.24
0.4%
Get EBAY Alerts
*Delayed - data as of May 22, 2015 10:27 ET  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eBay Inc.

eBay Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:40:15 $ 59.95  200
10:40:00 $ 59.93   100
10:39:59 $ 59.93  100
10:39:57 $ 59.98   100
10:39:57 $ 59.98  100
10:39:57 $ 59.99   100
10:39:56 $ 59.94  100
10:39:47 $ 59.98   100
10:39:45 $ 59.98  200
10:39:45 $ 59.98   100
10:39:42 $ 59.94  100
10:39:42 $ 59.94   100
10:39:39 $ 59.98  100
10:39:36 $ 59.95   200
10:39:31 $ 59.96  100
10:39:31 $ 59.97   100
10:39:30 $ 59.97  100
10:39:30 $ 59.97   100
10:39:27 $ 59.99  291
10:39:27 $ 59.99   600
10:39:27 $ 59.98  100
10:39:27 $ 59.99   998
10:39:27 $ 59.98  100
10:39:27 $ 59.99   228
10:39:27 $ 59.98  100
10:39:27 $ 59.98   100
10:39:27 $ 59.98  300
10:39:05 $ 59.98   100
10:39:05 $ 59.98  100
10:39:02 $ 59.98   100
10:38:54 $ 59.98  100
10:38:54 $ 59.98   100
10:38:54 $ 59.99  100
10:38:54 $ 59.99   100
10:38:54 $ 59.99  100
10:38:54 $ 59.99   100
10:38:50 $ 59.9901  400
10:38:49 $ 60   50,000
10:38:31 $ 59.994  337
10:38:00 $ 59.9946   119
10:37:59 $ 60.005  200
10:37:57 $ 60   100
10:37:57 $ 60  100
10:37:57 $ 60   100
10:37:57 $ 60  100
10:37:57 $ 60   100
10:37:57 $ 60  100
10:37:56 $ 60.01   100
10:37:56 $ 60.005  300
10:37:56 $ 60.005   186