EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$55.79
*  
1.245
2.18%
Get EBAY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eBay Inc.

eBay Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 55.79  1,293
16:04:50 $ 55.79   5,900
16:04:50 $ 55.79  304
16:04:50 $ 55.79   4,347
16:04:50 $ 55.79  263
16:04:50 $ 55.79   42
16:04:50 $ 55.79  15,080
16:04:50 $ 55.79   25
16:04:50 $ 55.79  500
16:04:50 $ 55.79   2,856
16:04:50 $ 55.79  166
16:04:50 $ 55.79   4,379
16:04:50 $ 55.79  170
16:04:50 $ 55.79   26
16:04:50 $ 55.79  500
16:04:50 $ 55.79   400
16:04:50 $ 55.79  845
16:04:50 $ 55.79   3,923
16:04:50 $ 55.79  6,400
16:04:50 $ 55.79   8,791
16:04:50 $ 55.79  400
16:04:50 $ 55.79   1,132
16:04:50 $ 55.79  300
16:04:50 $ 55.79   14,911
16:04:50 $ 55.79  1,600
16:04:50 $ 55.79   5,900
16:04:50 $ 55.79  2,440
16:04:50 $ 55.79   6,700
16:04:50 $ 55.79  132
16:04:50 $ 55.79   2,100
16:04:50 $ 55.79  356
16:04:50 $ 55.79   405
16:04:50 $ 55.79  100
16:04:50 $ 55.79   1,269
16:04:50 $ 55.79  300
16:04:50 $ 55.79   548
16:04:50 $ 55.79  1,700
16:04:50 $ 55.79   3,107
16:04:50 $ 55.79  1,789
16:04:50 $ 55.79   200
16:04:50 $ 55.79  183
16:04:50 $ 55.79   440
16:04:50 $ 55.79  2,400
16:04:50 $ 55.79   282
16:04:50 $ 55.79  415
16:04:50 $ 55.79   1,788
16:04:50 $ 55.79  352
16:04:50 $ 55.79   363
16:04:50 $ 55.79  609
16:04:50 $ 55.79   647