EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$51.12
*  
0.33
0.65%
Get EBAY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eBay Inc.

eBay Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.12  947
16:00:00 $ 51.12   43
16:00:00 $ 51.12  1,200
16:00:00 $ 51.12   200
16:00:00 $ 51.12  600
16:00:00 $ 51.12   24
16:00:00 $ 51.12  2,223
16:00:00 $ 51.12   167
16:00:00 $ 51.12  69
16:00:00 $ 51.12   2,610
16:00:00 $ 51.12  11
16:00:00 $ 51.12   73
16:00:00 $ 51.12  200
16:00:00 $ 51.12   3,180
16:00:00 $ 51.12  6,500
16:00:00 $ 51.12   3,697
16:00:00 $ 51.12  16,510
16:00:00 $ 51.12   11
16:00:00 $ 51.12  513
16:00:00 $ 51.12   421
16:00:00 $ 51.12  1,600
16:00:00 $ 51.12   2,100
16:00:00 $ 51.12  900
16:00:00 $ 51.12   400
16:00:00 $ 51.12  591
16:00:00 $ 51.12   5,972
16:00:00 $ 51.12  8,693
16:00:00 $ 51.12   10
16:00:00 $ 51.12  26
16:00:00 $ 51.12   1,152
16:00:00 $ 51.12  100
16:00:00 $ 51.12   348
16:00:00 $ 51.12  100
16:00:00 $ 51.12   100
16:00:00 $ 51.12  800
16:00:00 $ 51.12   359
16:00:00 $ 51.12  66
16:00:00 $ 51.12   13,540
16:00:00 $ 51.12  250
16:00:00 $ 51.12   100
16:00:00 $ 51.12  200
16:00:00 $ 51.12   100
16:00:00 $ 51.12  800
16:00:00 $ 51.12   20,647
16:00:00 $ 51.12  143
16:00:00 $ 51.12   19
16:00:00 $ 51.12  5,600
16:00:00 $ 51.12   200
16:00:00 $ 51.12  100
16:00:00 $ 51.12   83