EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$55.11
*  
0.42
 negative 
0.77%
Get EBAY Alerts
*Delayed - data as of Apr. 17, 2014 13:55 ET 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eBay Inc.

eBay Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:09:21 $ 55.06  100
14:09:20 $ 55.05   100
14:09:20 $ 55.05  100
14:09:20 $ 55.05   100
14:09:20 $ 55.05  200
14:09:20 $ 55.05   100
14:09:20 $ 55.05  100
14:09:20 $ 55.05   200
14:09:20 $ 55.05  100
14:09:20 $ 55.05   200
14:09:20 $ 55.05  100
14:09:13 $ 55.04   100
14:09:03 $ 55.04  100
14:09:02 $ 55.05   100
14:09:02 $ 55.05  100
14:09:01 $ 55.041   600
14:09:01 $ 55.041  700
14:09:01 $ 55.041   700
14:09:00 $ 55.04  500
14:08:53 $ 55.04   100
14:08:53 $ 55.05  100
14:08:50 $ 55.04   100
14:08:50 $ 55.05  100
14:08:50 $ 55.05   100
14:08:36 $ 55.05  100
14:08:33 $ 55.05   100
14:08:32 $ 55.05  100
14:08:30 $ 55.06   100
14:08:22 $ 55.065  100
14:08:22 $ 55.065   100
14:08:22 $ 55.065  100
14:08:22 $ 55.06   200
14:08:22 $ 55.06  100
14:08:22 $ 55.06   100
14:08:22 $ 55.06  200
14:08:13 $ 55.0633   200
14:08:02 $ 55.065  100
14:07:57 $ 55.06   100
14:07:57 $ 55.06  100
14:07:57 $ 55.06   200
14:07:57 $ 55.06  100
14:07:28 $ 55.05   100
14:07:27 $ 55.05  100
14:07:27 $ 55.05   200
14:07:27 $ 55.05  200
14:07:27 $ 55.05   100
14:07:27 $ 55.05  100
14:07:27 $ 55.05   100
14:07:27 $ 55.05  134
14:07:27 $ 55.05   100