EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$59.38
*  
0.655
1.12%
Get EBAY Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eBay Inc.

eBay Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:25 $ 59.38  12,780
17:02:25 $ 59.38   82
17:02:25 $ 59.38  2,558
17:02:25 $ 59.38   63
17:02:25 $ 59.38  3,400
17:02:25 $ 59.38   87
17:02:25 $ 59.38  237
17:02:25 $ 59.38   216
17:02:25 $ 59.38  5,460
17:02:25 $ 59.38   1,084
17:02:25 $ 59.38  800
17:02:25 $ 59.38   2,087
17:02:25 $ 59.38  69
17:02:25 $ 59.38   572
17:02:25 $ 59.38  524
17:02:25 $ 59.38   100
17:02:25 $ 59.38  13,640
17:02:25 $ 59.38   320
17:02:25 $ 59.38  117
17:02:25 $ 59.38   12,357
17:02:25 $ 59.38  3,959
17:02:25 $ 59.38   233
17:02:25 $ 59.38  469
17:02:25 $ 59.38   1,691
17:02:25 $ 59.38  9
17:02:25 $ 59.38   428
17:02:25 $ 59.38  2,793
17:02:25 $ 59.38   626
17:02:25 $ 59.38  1,606
17:02:25 $ 59.38   17
17:02:25 $ 59.38  3,997
17:02:25 $ 59.38   6,420
17:02:25 $ 59.38  2,344
17:02:25 $ 59.38   1,638
17:02:25 $ 59.38  900
17:02:25 $ 59.38   75
17:02:25 $ 59.38  1,098
17:02:25 $ 59.38   14
17:02:25 $ 59.38  84
17:02:25 $ 59.38   37
17:02:25 $ 59.38  17,600
17:02:25 $ 59.38   43
17:02:25 $ 59.38  21,932
17:02:25 $ 59.38   126
17:02:25 $ 59.38  47
17:02:25 $ 59.38   1
17:02:25 $ 59.38  200
17:02:25 $ 59.38   1,278
17:02:25 $ 59.38  2,249
17:02:25 $ 59.38   600