EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$55.5
*  
0.07
0.13%
Get EBAY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eBay Inc.

eBay Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 55.50  51,900
16:00:02 $ 55.50   92
16:00:02 $ 55.50  3,421
16:00:02 $ 55.50   14,850
16:00:02 $ 55.50  2,400
16:00:02 $ 55.50   2,000
16:00:02 $ 55.50  229
16:00:02 $ 55.50   17,300
16:00:02 $ 55.50  4,325
16:00:02 $ 55.50   151
16:00:02 $ 55.50  44,650
16:00:02 $ 55.50   177
16:00:02 $ 55.50  2,594
16:00:02 $ 55.50   500
16:00:02 $ 55.50  216
16:00:02 $ 55.50   19,169
16:00:02 $ 55.50  22,400
16:00:02 $ 55.50   16,928
16:00:02 $ 55.50  8
16:00:02 $ 55.50   50,500
16:00:02 $ 55.50  26,700
16:00:02 $ 55.50   100
16:00:02 $ 55.50  640
16:00:02 $ 55.50   2,738
16:00:02 $ 55.50  441
16:00:02 $ 55.50   34,597
16:00:02 $ 55.50  280
16:00:02 $ 55.50   1,743
16:00:02 $ 55.50  29,181
16:00:02 $ 55.50   113
16:00:02 $ 55.50  879
16:00:02 $ 55.50   161
16:00:02 $ 55.50  24,045
16:00:02 $ 55.50   100
16:00:02 $ 55.50  8,600
16:00:02 $ 55.50   2,418
16:00:02 $ 55.50  200
16:00:02 $ 55.50   198
16:00:02 $ 55.50  173,000
16:00:02 $ 55.50   494
16:00:02 $ 55.50  1,194
16:00:02 $ 55.50   642
16:00:02 $ 55.50  17
16:00:02 $ 55.50   5
16:00:02 $ 55.50  6,400
16:00:02 $ 55.50   109
16:00:02 $ 55.50  400
16:00:02 $ 55.50   118
16:00:02 $ 55.50  3,210
16:00:02 $ 55.50   5,758