EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$24.43
*  
0.19
0.77%
Get EBAY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eBay Inc.

eBay Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.43  175
16:00:01 $ 24.43   9,936
16:00:01 $ 24.43  836
16:00:01 $ 24.43   93,000
16:00:01 $ 24.43  18,700
16:00:01 $ 24.43   2,912
16:00:01 $ 24.43  1,180
16:00:01 $ 24.43   560
16:00:01 $ 24.43  4,209
16:00:01 $ 24.43   3,104
16:00:01 $ 24.43  684
16:00:01 $ 24.43   52,335
16:00:01 $ 24.43  5,900
16:00:01 $ 24.43   16,501
16:00:01 $ 24.43  619
16:00:01 $ 24.43   2,607
16:00:01 $ 24.43  92,700
16:00:01 $ 24.43   730
16:00:01 $ 24.43  660
16:00:01 $ 24.43   25,400
16:00:01 $ 24.43  53,000
16:00:01 $ 24.43   16,500
16:00:01 $ 24.43  2,590
16:00:01 $ 24.43   4,298
16:00:01 $ 24.43  65,714
16:00:01 $ 24.43   1,300
16:00:01 $ 24.43  426
16:00:01 $ 24.43   5,598
16:00:01 $ 24.43  35,200
16:00:01 $ 24.43   104,670
16:00:01 $ 24.43  217
16:00:01 $ 24.43   200
16:00:01 $ 24.43  76,721
16:00:01 $ 24.43   100
16:00:01 $ 24.43  10,059
16:00:01 $ 24.43   339
16:00:01 $ 24.43  11,400
16:00:01 $ 24.43   70
16:00:01 $ 24.43  17,510
16:00:01 $ 24.43   3,557
16:00:01 $ 24.43  35
16:00:01 $ 24.43   6,190
16:00:01 $ 24.43  3
16:00:01 $ 24.43   199
16:00:01 $ 24.43  1,781
16:00:01 $ 24.43   1,800
16:00:01 $ 24.43  2,598
16:00:01 $ 24.43   963
16:00:01 $ 24.43  3,488
16:00:01 $ 24.43   71,600