EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$28.37
*  
0.38
1.32%
Get EBAY Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eBay Inc.

eBay Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:21 $ 28.37  27
16:00:21 $ 28.37   1,385
16:00:21 $ 28.37  526
16:00:21 $ 28.37   6,900
16:00:21 $ 28.37  23,000
16:00:21 $ 28.37   108
16:00:21 $ 28.37  1,896
16:00:21 $ 28.37   93
16:00:21 $ 28.37  1,900
16:00:21 $ 28.37   1
16:00:21 $ 28.37  1,190
16:00:21 $ 28.37   1,056
16:00:21 $ 28.37  2,936
16:00:21 $ 28.37   351
16:00:21 $ 28.37  12,573
16:00:21 $ 28.37   36
16:00:21 $ 28.37  3,171
16:00:21 $ 28.37   2,600
16:00:21 $ 28.37  576
16:00:21 $ 28.37   64
16:00:21 $ 28.37  82
16:00:21 $ 28.37   1,100
16:00:21 $ 28.37  549
16:00:21 $ 28.37   268
16:00:21 $ 28.37  478
16:00:21 $ 28.37   2,782
16:00:21 $ 28.37  1,600
16:00:21 $ 28.37   714
16:00:21 $ 28.37  4,983
16:00:21 $ 28.37   22
16:00:21 $ 28.37  248
16:00:21 $ 28.37   3,500
16:00:21 $ 28.37  24
16:00:21 $ 28.37   237
16:00:21 $ 28.37  23,344
16:00:21 $ 28.37   238
16:00:21 $ 28.37  5,279
16:00:21 $ 28.37   100
16:00:21 $ 28.37  712
16:00:21 $ 28.37   1,505
16:00:21 $ 28.37  1,375
16:00:21 $ 28.37   2,753
16:00:21 $ 28.37  9,650
16:00:21 $ 28.37   420
16:00:21 $ 28.37  63
16:00:21 $ 28.37   450
16:00:21 $ 28.37  94
16:00:21 $ 28.37   6,944
16:00:21 $ 28.37  10,794
16:00:21 $ 28.37   3,838