EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$53.23
*  
0.57
1.08%
Get EBAY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

eBay Inc.

eBay Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 53.23  142
16:00:01 $ 53.23   873
16:00:01 $ 53.23  800
16:00:01 $ 53.23   400
16:00:01 $ 53.23  114
16:00:01 $ 53.23   2,211
16:00:01 $ 53.23  1,305
16:00:01 $ 53.23   705
16:00:01 $ 53.23  1,040
16:00:01 $ 53.23   4,680
16:00:01 $ 53.23  7,928
16:00:01 $ 53.23   1,000
16:00:01 $ 53.23  28
16:00:01 $ 53.23   40
16:00:01 $ 53.23  100
16:00:01 $ 53.23   533
16:00:01 $ 53.23  1,619
16:00:01 $ 53.23   5,000
16:00:01 $ 53.23  169
16:00:01 $ 53.23   250
16:00:01 $ 53.23  350
16:00:01 $ 53.23   455
16:00:01 $ 53.23  786
16:00:01 $ 53.23   14,720
16:00:01 $ 53.23  410
16:00:01 $ 53.23   765
16:00:01 $ 53.23  305
16:00:01 $ 53.23   8,500
16:00:01 $ 53.23  2,540
16:00:01 $ 53.23   1,333
16:00:01 $ 53.23  9,632
16:00:01 $ 53.23   1,680
16:00:01 $ 53.23  320
16:00:01 $ 53.23   400,000
16:00:01 $ 53.23  11,667
16:00:01 $ 53.23   13,767
16:00:01 $ 53.23  590
16:00:01 $ 53.23   250
16:00:01 $ 53.23  102
16:00:01 $ 53.23   43
16:00:01 $ 53.23  214
16:00:01 $ 53.23   7,200
16:00:01 $ 53.23  2,069
16:00:01 $ 53.23   256
16:00:01 $ 53.23  1,844
16:00:01 $ 53.23   283
16:00:01 $ 53.23  33
16:00:01 $ 53.23   33
16:00:01 $ 53.23  629
16:00:01 $ 53.23   1,600