EBAY

eBay Inc. (EBAY) Option Chain

$52.91
*  
0.32
0.6%
Get EBAY Alerts
*Delayed - data as of Jul. 31, 2014 11:19 ET  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EBAY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for eBay Inc. ( EBAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 4.21 0 0 EBAY 48.00 Jul 25, 2014 0.01 0 10329
Jul 25, 2014 3.25 0 0 EBAY 48.50 Jul 25, 2014 0.01 0 1019
Jul 25, 2014 3.90 0 0 EBAY 49.00 Jul 25, 2014 0.01 0 479
Jul 25, 2014 2.43 0 0 EBAY 49.50 Jul 25, 2014 0.02 0 9262
Jul 25, 2014 2.52 0 0 EBAY 50.00 Jul 25, 2014 0.02 0 4888
Jul 25, 2014 2.13 0 0 EBAY 50.50 Jul 25, 2014 0.02 0 1206
Jul 25, 2014 1.94 0 0 EBAY 51.00 Jul 25, 2014 0.02 0 872
Jul 25, 2014 1.26 0 0 EBAY 51.50 Jul 25, 2014 0.01 0 664
Jul 25, 2014 0.65 0 0 EBAY 52.00 Jul 25, 2014 0.02 0 717
Jul 25, 2014 0.15 0 0 EBAY 52.50 Jul 25, 2014 0.07 0 1962
Jul 25, 2014 0.01 0 1948 EBAY 53.00 Jul 25, 2014 0.23 0 0
Jul 25, 2014 0.08 0 1503 EBAY 53.50 Jul 25, 2014 0.94 0 0
Jul 25, 2014 0.05 0 2173 EBAY 54.00 Jul 25, 2014 1.32 0 0
Jul 25, 2014 0.03 0 276 EBAY 54.50 Jul 25, 2014 1.39 0 0
Jul 25, 2014 0.01 0 377 EBAY 55.00 Jul 25, 2014 1.88 0 0
Jul 25, 2014 0.02 0 1 EBAY 55.50 Jul 25, 2014 4.45 0 0
Jul 25, 2014 0.02 0 101 EBAY 56.00 Jul 25, 2014 7.00 0 0
Jul 25, 2014 0.04 0 14 EBAY 56.50 Jul 25, 2014 5.65 0 0
Jul 25, 2014 0.02 0 37 EBAY 57.00 Jul 25, 2014 6.10 0 0
Jul 25, 2014 0.02 0 12 EBAY 57.50 Jul 25, 2014 0
Jul 25, 2014 0.02 0 2 EBAY 58.00 Jul 25, 2014 4.65 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.