EBAY

eBay Inc. (EBAY) Option Chain

$55.5
*  
0.07
0.13%
Get EBAY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EBAY Options:  Type:

Option Chain for eBay Inc. ( EBAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 5.35 5.00 5.75 0 58 EBAY 50.00 Aug 29, 2014 0.01 0.01 0 392
Aug 29, 2014 2.49 4.50 5.10 0 9 EBAY 50.50 Aug 29, 2014 0.04 0.02 0 292
Aug 29, 2014 4.40 -0.77 4.20 4.55 11 91 EBAY 51.00 Aug 29, 2014 0.02 0.02 0 395
Aug 29, 2014 3.47 -0.58 3.50 4.15 369 426 EBAY 51.50 Aug 29, 2014 0.02 0.02 0 262
Aug 29, 2014 3.43 -0.01 3.30 3.60 1 199 EBAY 52.00 Aug 29, 2014 0.02 0.01 1 188
Aug 29, 2014 2.95 0.01 2.77 3.10 169 362 EBAY 52.50 Aug 29, 2014 0.01 -0.01 0.02 2 387
Aug 29, 2014 2.00 -1.43 2.16 2.57 325 527 EBAY 53.00 Aug 29, 2014 0.03 -0.01 0.01 0 1482
Aug 29, 2014 1.90 0.15 1.86 2.07 10 347 EBAY 53.50 Aug 29, 2014 0.04 0.02 0.01 0 709
Aug 29, 2014 1.23 -0.17 1.41 1.54 1 2399 EBAY 54.00 Aug 29, 2014 0.01 -0.04 0.02 123 332
Aug 29, 2014 0.92 -0.07 0.97 1.08 1 923 EBAY 54.50 Aug 29, 2014 0.04 -0.03 0.04 3 850
Aug 29, 2014 0.42 -0.13 0.39 0.58 7 5562 EBAY 55.00 Aug 29, 2014 0.06 -0.05 0.03 52 995
Aug 29, 2014 0.06 -0.19 0.02 0.05 24 729 EBAY 55.50 Aug 29, 2014 0.11 -0.20 0.03 0.16 36 1314
Aug 29, 2014 0.02 -0.08 0.01 0.02 50 2160 EBAY 56.00 Aug 29, 2014 0.61 -0.25 0.48 0.65 10 1819
Aug 29, 2014 0.02 -0.03 0.04 18 973 EBAY 56.50 Aug 29, 2014 1.38 0.05 0.92 1.17 15 154
Aug 29, 2014 0.02 -0.02 0.01 38 2493 EBAY 57.00 Aug 29, 2014 1.64 -0.03 1.44 1.69 20 195
Aug 29, 2014 0.05 0.02 0 363 EBAY 57.50 Aug 29, 2014 1.13 1.89 2.49 0 262
Aug 29, 2014 0.07 0.02 0 435 EBAY 58.00 Aug 29, 2014 1.49 2.37 2.99 0 30
Aug 29, 2014 0.04 0.01 0 3744 EBAY 58.50 Aug 29, 2014 2.87 3.50 0
Aug 29, 2014 0.01 0.02 0 233 EBAY 59.00 Aug 29, 2014 3.35 4.00 0
Aug 29, 2014 0.02 0 EBAY 59.50 Aug 29, 2014 3.85 4.50 0
Aug 29, 2014 0.02 0.02 0 738 EBAY 60.00 Aug 29, 2014 4.35 5.00 0
Aug 29, 2014 0.02 0 EBAY 60.50 Aug 29, 2014 3.65 4.85 5.50 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.