EBAY

eBay Inc. (EBAY) Option Chain

$51.7
*  
0.22
0.43%
Get EBAY Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EBAY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for eBay Inc. ( EBAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 4.45 0 0 EBAY 47.00 Jul 19, 2014 0.01 0 13114
Jul 19, 2014 0 EBAY 47.50 Jul 19, 2014 0.01 0 8587
Jul 19, 2014 3.48 -0.04 0 0 EBAY 48.00 Jul 19, 2014 0.01 0 13133
Jul 19, 2014 2.56 0 0 EBAY 48.50 Jul 19, 2014 0.02 0.01 0 2464
Jul 19, 2014 2.59 0.12 0 0 EBAY 49.00 Jul 19, 2014 0.02 0.01 0 12569
Jul 19, 2014 1.25 -0.84 0 0 EBAY 49.50 Jul 19, 2014 0.02 0.01 0 3433
Jul 19, 2014 1.47 -0.01 0 0 EBAY 50.00 Jul 19, 2014 0.03 0.02 0 34458
Jul 19, 2014 1.00 0.05 0 0 EBAY 50.50 Jul 19, 2014 0.03 0.02 0 3581
Jul 19, 2014 0.44 0.01 0 0 EBAY 51.00 Jul 19, 2014 0.04 0.03 0 1685
Jul 19, 2014 0.16 0.12 0 1692 EBAY 51.50 Jul 19, 2014 0.12 0.03 0 0
Jul 19, 2014 0.01 0 4043 EBAY 52.00 Jul 19, 2014 0.57 0.06 0 0
Jul 19, 2014 0.01 0 54252 EBAY 52.50 Jul 19, 2014 1.02 0 0
Jul 19, 2014 0.01 0 1605 EBAY 53.00 Jul 19, 2014 2.11 0.51 0 0
Jul 19, 2014 0.01 0 914 EBAY 53.50 Jul 19, 2014 2.67 0 0
Jul 19, 2014 0.03 0 891 EBAY 54.00 Jul 19, 2014 2.69 0 0
Jul 19, 2014 0.01 0 984 EBAY 54.50 Jul 19, 2014 3.70 0 0
Jul 19, 2014 0.01 0 21988 EBAY 55.00 Jul 19, 2014 3.57 0.01 0 0
Jul 19, 2014 0.01 0 517 EBAY 55.50 Jul 19, 2014 4.65 0 0
Jul 19, 2014 0.02 0 73 EBAY 56.00 Jul 19, 2014 4.50 0 0
Jul 19, 2014 0.02 0 238 EBAY 56.50 Jul 19, 2014 0
Jul 25, 2014 4.20 0 26 EBAY 47.00 Jul 25, 2014 0.01 -0.02 1 160
Jul 25, 2014 3.75 0 40 EBAY 47.50 Jul 25, 2014 0.03 0.01 3 505
Jul 25, 2014 3.30 0 138 EBAY 48.00 Jul 25, 2014 0.08 0.06 0 10330
Jul 25, 2014 3.25 0.99 4 734 EBAY 48.50 Jul 25, 2014 0.04 0.02 0 1018
Jul 25, 2014 1.85 0 260 EBAY 49.00 Jul 25, 2014 0.03 0.01 2 480
Jul 25, 2014 1.83 -0.31 2 1491 EBAY 49.50 Jul 25, 2014 0.03 -0.01 80 9262
Jul 25, 2014 1.45 -0.10 3 2643 EBAY 50.00 Jul 25, 2014 0.08 -0.01 13 4936
Jul 25, 2014 1.38 0.26 11 2677 EBAY 50.50 Jul 25, 2014 0.12 -0.05 20 1152
Jul 25, 2014 0.79 0.04 29 1205 EBAY 51.00 Jul 25, 2014 0.21 -0.10 27 520
Jul 25, 2014 0.59 0.12 107 734 EBAY 51.50 Jul 25, 2014 0.32 -0.18 30 459
Jul 25, 2014 0.32 0.07 233 1285 EBAY 52.00 Jul 25, 2014 0.57 -0.23 1 375
Jul 25, 2014 0.16 0.03 1 1337 EBAY 52.50 Jul 25, 2014 1.17 -0.08 20 160
Jul 25, 2014 0.05 -0.03 1 1109 EBAY 53.00 Jul 25, 2014 2.43 0 128
Jul 25, 2014 0.04 -0.01 7 660 EBAY 53.50 Jul 25, 2014 2.14 0 135
Jul 25, 2014 0.01 -0.02 30 420 EBAY 54.00 Jul 25, 2014 3.20 0 98
Jul 25, 2014 0.02 -0.18 6 110 EBAY 54.50 Jul 25, 2014 2.93 0 96
Jul 25, 2014 0.01 -0.01 10 368 EBAY 55.00 Jul 25, 2014 4.30 0 1
Jul 25, 2014 0 EBAY 55.50 Jul 25, 2014 4.45 0 0
Jul 25, 2014 0.03 0 101 EBAY 56.00 Jul 25, 2014 7.00 0 9
Jul 25, 2014 0.01 -0.08 1 13 EBAY 56.50 Jul 25, 2014 5.65 0 36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.