EBAY

eBay Inc. (EBAY) Option Chain

$53.79
*  
0.05
0.09%
Get EBAY Alerts
*Delayed - data as of Jan. 29, 2015 9:30 ET  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EBAY Options:  Type:

Option Chain for eBay Inc. ( EBAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 4.80 0 0 EBAY 48.5 Jan 23, 2015 0.01 0 192
Jan 23, 2015 7.44 0 0 EBAY 49 Jan 23, 2015 0.01 0 728
Jan 23, 2015 7.15 0 0 EBAY 49.5 Jan 23, 2015 0.01 0 451
Jan 23, 2015 5.62 0 0 EBAY 50 Jan 23, 2015 0.01 0 3546
Jan 23, 2015 2.97 0 0 EBAY 50.5 Jan 23, 2015 0.02 0 680
Jan 23, 2015 5.84 0 0 EBAY 51 Jan 23, 2015 0.02 0 1511
Jan 23, 2015 2.47 0 0 EBAY 51.5 Jan 23, 2015 0.01 0 671
Jan 23, 2015 5.15 0 0 EBAY 52 Jan 23, 2015 0.01 0 4501
Jan 23, 2015 4.70 0 0 EBAY 52.5 Jan 23, 2015 0.03 0 2372
Jan 23, 2015 3.94 0 0 EBAY 53 Jan 23, 2015 0.01 0 1101
Jan 23, 2015 3.20 0 0 EBAY 53.5 Jan 23, 2015 0.02 0 1000
Jan 23, 2015 2.63 0 0 EBAY 54 Jan 23, 2015 0.01 0 5702
Jan 23, 2015 2.25 0 0 EBAY 54.5 Jan 23, 2015 0.02 0 234
Jan 23, 2015 1.73 0 0 EBAY 55 Jan 23, 2015 0.02 0 689
Jan 23, 2015 1.19 0 0 EBAY 55.5 Jan 23, 2015 0.03 0 333
Jan 23, 2015 0.70 0 0 EBAY 56 Jan 23, 2015 0.11 0 2712
Jan 23, 2015 0.20 0 0 EBAY 56.5 Jan 23, 2015 0.05 0 650
Jan 23, 2015 0.04 0 1669 EBAY 57 Jan 23, 2015 0.55 0 2
Jan 23, 2015 0.01 0 1642 EBAY 57.5 Jan 23, 2015 0.92 0 0
Jan 23, 2015 0.01 0 371 EBAY 58 Jan 23, 2015 2.78 0 0
Jan 23, 2015 0.01 0 542 EBAY 58.5 Jan 23, 2015 1.37 0 0
Jan 23, 2015 0.01 0 603 EBAY 59 Jan 23, 2015 1.73 0 0
Jan 30, 2015 5.45 5.15 5.45 0 10 EBAY 48.5 Jan 30, 2015 0.01 0.10 0 331
Jan 30, 2015 7.80 4.65 4.95 0 8 EBAY 49 Jan 30, 2015 0.04 0.10 0 369
Jan 30, 2015 4.55 4.15 4.40 0 27 EBAY 49.5 Jan 30, 2015 0.02 0.10 0 85
Jan 30, 2015 7.15 3.65 4.10 0 51 EBAY 50 Jan 30, 2015 0.05 0.10 0 368
Jan 30, 2015 3.65 3.15 3.45 0 16 EBAY 50.5 Jan 30, 2015 0.01 -0.04 0.10 0 198
Jan 30, 2015 3.80 2.69 3.10 0 60 EBAY 51 Jan 30, 2015 0.08 0.01 0.10 0 1900
Jan 30, 2015 5.30 2.20 2.46 0 4 EBAY 51.5 Jan 30, 2015 0.10 0.01 0.13 0 162
Jan 30, 2015 4.83 1.72 1.98 0 96 EBAY 52 Jan 30, 2015 0.06 0.02 0.13 0 16765
Jan 30, 2015 2.34 1.25 1.46 0 114 EBAY 52.5 Jan 30, 2015 0.13 0.04 0.13 0 486
Jan 30, 2015 1.18 0.82 1.02 0 439 EBAY 53 Jan 30, 2015 0.07 -0.10 0.11 0.17 0 524
Jan 30, 2015 0.94 0.48 0.64 0 168 EBAY 53.5 Jan 30, 2015 0.18 -0.04 0.18 0.32 0 527
Jan 30, 2015 0.45 0.24 0.33 0 1230 EBAY 54 Jan 30, 2015 0.29 -0.07 0.43 0.56 0 393
Jan 30, 2015 0.42 0.09 0.19 0 221 EBAY 54.5 Jan 30, 2015 0.57 -0.14 0.75 0.92 0 187
Jan 30, 2015 0.21 0.09 0.03 0.13 0 522 EBAY 55 Jan 30, 2015 0.89 0.16 1.12 1.37 0 509
Jan 30, 2015 0.12 0.04 0.01 0.14 0 375 EBAY 55.5 Jan 30, 2015 1.71 1.63 1.85 0 1368
Jan 30, 2015 0.08 0.02 0.11 0 636 EBAY 56 Jan 30, 2015 2.17 2.00 2.35 0 421
Jan 30, 2015 0.08 0.03 0.10 0 1345 EBAY 56.5 Jan 30, 2015 1.90 -0.49 2.61 2.85 0 338
Jan 30, 2015 0.03 0.03 0.09 0 465 EBAY 57 Jan 30, 2015 2.61 0.08 3.05 3.35 0 160
Jan 30, 2015 0.03 0.09 0 496 EBAY 57.5 Jan 30, 2015 2.40 3.40 4.00 0 93
Jan 30, 2015 0.03 0.08 0 588 EBAY 58 Jan 30, 2015 2.77 3.90 4.40 0 155
Jan 30, 2015 0.15 0.06 0 95 EBAY 58.5 Jan 30, 2015 2.45 4.40 4.90 0 77
Jan 30, 2015 0.06 0.04 0 151 EBAY 59 Jan 30, 2015 5.40 4.85 5.40 0 81

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.