EBAY

eBay Inc. (EBAY) Option Chain

$50.93
*  
0.75
1.49%
Get EBAY Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EBAY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for eBay Inc. ( EBAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 4.20 0 0 EBAY 46.00 Jul 03, 2014 0.02 0 33
Jul 03, 2014 3.06 0 0 EBAY 46.50 Jul 03, 2014 0.02 0 831
Jul 03, 2014 2.17 0 0 EBAY 47.00 Jul 03, 2014 0.02 0 175
Jul 03, 2014 1.77 0 0 EBAY 47.50 Jul 03, 2014 0.01 0 259
Jul 03, 2014 2.93 0 0 EBAY 48.00 Jul 03, 2014 0.01 0 365
Jul 03, 2014 2.25 0 0 EBAY 48.50 Jul 03, 2014 0.01 0 428
Jul 03, 2014 1.78 0 0 EBAY 49.00 Jul 03, 2014 0.01 0 586
Jul 03, 2014 1.30 0 0 EBAY 49.50 Jul 03, 2014 0.01 0 1585
Jul 03, 2014 0.95 0 0 EBAY 50.00 Jul 03, 2014 0.01 0 1075
Jul 03, 2014 0.47 0 0 EBAY 50.50 Jul 03, 2014 0.02 0 1002
Jul 03, 2014 0.02 0 479 EBAY 51.00 Jul 03, 2014 0.19 0 0
Jul 03, 2014 0.03 0 130 EBAY 51.50 Jul 03, 2014 0.53 0 0
Jul 03, 2014 0.02 0 179 EBAY 52.00 Jul 03, 2014 1.47 0 0
Jul 03, 2014 0.01 0 235 EBAY 52.50 Jul 03, 2014 1.72 0 0
Jul 03, 2014 0.01 0 77 EBAY 53.00 Jul 03, 2014 3.20 0 0
Jul 03, 2014 0.31 0 3 EBAY 53.50 Jul 03, 2014 2.80 0 0
Jul 03, 2014 0.08 0 101 EBAY 54.00 Jul 03, 2014 3.27 0 0
Jul 03, 2014 0.04 0 31 EBAY 54.50 Jul 03, 2014 5.50 0 0
Jul 03, 2014 0.01 0 28 EBAY 55.00 Jul 03, 2014 4.70 0 0
Jul 03, 2014 0.06 0 56 EBAY 55.50 Jul 03, 2014 0
Jul 03, 2014 0.07 0 2 EBAY 56.00 Jul 03, 2014 5.60 0 0
Jul 11, 2014 4.70 4.70 5.25 0 107 EBAY 46.00 Jul 11, 2014 0.01 0.02 0 150
Jul 11, 2014 4.00 4.15 4.65 0 78 EBAY 46.50 Jul 11, 2014 0.04 0.02 0 107
Jul 11, 2014 3.40 -0.20 3.75 3.95 43 35 EBAY 47.00 Jul 11, 2014 0.01 0.02 0 815
Jul 11, 2014 2.79 -0.71 3.25 3.50 5 53 EBAY 47.50 Jul 11, 2014 0.02 0.02 0 69
Jul 11, 2014 2.09 0.39 2.75 2.95 10 97 EBAY 48.00 Jul 11, 2014 0.01 0.02 5 2045
Jul 11, 2014 2.30 0.44 2.26 2.46 1 99 EBAY 48.50 Jul 11, 2014 0.06 0.02 0 766
Jul 11, 2014 1.67 0.52 1.80 1.96 10 612 EBAY 49.00 Jul 11, 2014 0.08 -0.02 0.01 0.03 0 1785
Jul 11, 2014 1.34 0.50 1.34 1.48 1 306 EBAY 49.50 Jul 11, 2014 0.07 -0.11 0.03 0.05 20 2056
Jul 11, 2014 0.75 0.26 0.93 1.01 23 1544 EBAY 50.00 Jul 11, 2014 0.21 -0.13 0.07 0.08 10 3391
Jul 11, 2014 0.51 0.26 0.54 0.60 17 1339 EBAY 50.50 Jul 11, 2014 0.16 -0.45 0.14 0.16 1 835
Jul 11, 2014 0.10 -0.02 0.25 0.28 4 2139 EBAY 51.00 Jul 11, 2014 0.41 -0.57 0.33 0.37 14 529
Jul 11, 2014 0.07 0.02 0.09 0.11 50 1133 EBAY 51.50 Jul 11, 2014 0.78 -0.10 0.64 0.71 10 81
Jul 11, 2014 0.05 0.03 0.03 0.05 51 302 EBAY 52.00 Jul 11, 2014 1.32 1.10 1.25 0 67
Jul 11, 2014 0.02 0.01 0.02 13 174 EBAY 52.50 Jul 11, 2014 1.75 -1.80 1.58 1.73 3 40
Jul 11, 2014 0.02 0.02 0 112 EBAY 53.00 Jul 11, 2014 2.17 2.06 2.23 0 0
Jul 11, 2014 0.04 0.02 0 6 EBAY 53.50 Jul 11, 2014 3.40 2.56 2.73 0 4
Jul 11, 2014 0.03 0.02 0 22 EBAY 54.00 Jul 11, 2014 3.00 3.25 0
Jul 11, 2014 0.03 0.02 0 4 EBAY 54.50 Jul 11, 2014 4.20 3.15 4.10 0 0
Jul 11, 2014 0.02 -0.19 0.02 5 700 EBAY 55.00 Jul 11, 2014 4.10 0.10 4.00 4.25 1 15
Jul 11, 2014 0.01 0.02 0 153 EBAY 55.50 Jul 11, 2014 6.50 4.40 4.85 0 0
Jul 11, 2014 0.01 0.02 0 17 EBAY 56.00 Jul 11, 2014 6.75 4.80 5.45 0 20
Jul 19, 2014 4.91 0.13 4.75 5.05 2 409 EBAY 46.00 Jul 19, 2014 0.10 -0.07 0.08 0.10 79 5406
Jul 19, 2014 3.99 0.41 3.85 4.15 2 1478 EBAY 47.00 Jul 19, 2014 0.18 -0.10 0.14 0.16 46 8389
Jul 19, 2014 2.55 -0.05 3.05 3.25 12 2357 EBAY 48.00 Jul 19, 2014 0.30 -0.15 0.25 0.29 116 10594
Jul 19, 2014 2.24 0.35 2.32 2.45 2 16107 EBAY 49.00 Jul 19, 2014 0.50 -0.24 0.46 0.49 22 12815
Jul 19, 2014 1.66 0.33 1.67 1.73 93 23688 EBAY 50.00 Jul 19, 2014 0.90 -0.25 0.77 0.81 31 42770
Jul 19, 2014 0.50 0.06 0.55 0.58 18 69914 EBAY 52.50 Jul 19, 2014 2.22 -0.53 2.11 2.17 27 15819
Jul 19, 2014 0.16 0.03 0.14 0.16 10 23738 EBAY 55.00 Jul 19, 2014 4.37 -0.53 4.20 4.45 11 4444
Jul 25, 2014 3.80 4.50 5.15 0 25 EBAY 46.00 Jul 25, 2014 0.34 0.12 0.25 0 58

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.