EBAY

eBay Inc. (EBAY) Option Chain

$55.47
*  
0.54
 negative 
0.98%
Get EBAY Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EBAY Options:  Type:

Option Chain for eBay Inc. ( EBAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.00 0 0 EBAY 50.00 Apr 19, 2014 0.01 0 11113
Apr 19, 2014 4.51 0 EBAY 50.50 Apr 19, 2014 0.05 0 42
Apr 19, 2014 3.85 0 0 EBAY 51.00 Apr 19, 2014 0.01 0 66
Apr 19, 2014 1.85 0 0 EBAY 51.50 Apr 19, 2014 0.01 0 133
Apr 19, 2014 3.15 0 0 EBAY 52.00 Apr 19, 2014 0.11 0 173
Apr 19, 2014 2.55 0 0 EBAY 52.50 Apr 19, 2014 0.01 0 12600
Apr 19, 2014 1.86 0 0 EBAY 53.00 Apr 19, 2014 0.01 0 531
Apr 19, 2014 1.48 0 0 EBAY 53.50 Apr 19, 2014 0.01 0 530
Apr 19, 2014 1.02 0 0 EBAY 54.00 Apr 19, 2014 0.02 0 444
Apr 19, 2014 0.60 0 0 EBAY 54.50 Apr 19, 2014 0.04 0 500
Apr 19, 2014 0.05 0 10827 EBAY 55.00 Apr 19, 2014 0.04 0 4389
Apr 19, 2014 0.03 0 1428 EBAY 55.50 Apr 19, 2014 0.62 0 0
Apr 19, 2014 0.03 0 165 EBAY 56.00 Apr 19, 2014 1.40 0 0
Apr 19, 2014 0.01 0 434 EBAY 56.50 Apr 19, 2014 1.99 0 0
Apr 19, 2014 0.09 0 76 EBAY 57.00 Apr 19, 2014 2.17 0 0
Apr 19, 2014 0.01 0 18377 EBAY 57.50 Apr 19, 2014 2.50 0 0
Apr 19, 2014 0.04 0 124 EBAY 58.00 Apr 19, 2014 3.12 0 0
Apr 19, 2014 0 EBAY 58.50 Apr 19, 2014 0
Apr 19, 2014 0 EBAY 59.00 Apr 19, 2014 0
Apr 19, 2014 0 EBAY 59.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 16350 EBAY 60.00 Apr 19, 2014 4.91 0 0
Apr 19, 2014 0 EBAY 60.50 Apr 19, 2014 0
Apr 19, 2014 0 EBAY 61.00 Apr 19, 2014 0
Apr 25, 2014 4.60 0 1 EBAY 50.00 Apr 25, 2014 0.05 0 423
Apr 25, 2014 4.45 0.15 2 29 EBAY 50.50 Apr 25, 2014 0.05 0 55
Apr 25, 2014 2.67 0 3 EBAY 51.00 Apr 25, 2014 0.01 0 293
Apr 25, 2014 1.96 0 15 EBAY 51.50 Apr 25, 2014 0.01 -0.05 2 652
Apr 25, 2014 3.48 0.72 175 991 EBAY 52.00 Apr 25, 2014 0.04 0 123
Apr 25, 2014 1.96 0 145 EBAY 52.50 Apr 25, 2014 0.02 -0.08 15 514
Apr 25, 2014 1.62 0 235 EBAY 53.00 Apr 25, 2014 0.02 -0.07 5 443
Apr 25, 2014 1.54 0.16 4 233 EBAY 53.50 Apr 25, 2014 0.04 -0.14 15 878
Apr 25, 2014 1.30 0.12 11 961 EBAY 54.00 Apr 25, 2014 0.22 -0.05 5 757
Apr 25, 2014 0.85 -0.01 2 1374 EBAY 54.50 Apr 25, 2014 0.16 -0.26 21 963
Apr 25, 2014 0.80 0.24 11 1949 EBAY 55.00 Apr 25, 2014 0.28 -0.38 5 585
Apr 25, 2014 0.47 0.14 10 760 EBAY 55.50 Apr 25, 2014 0.49 -0.47 9 537
Apr 25, 2014 0.17 -0.03 85 678 EBAY 56.00 Apr 25, 2014 0.79 -0.50 44 237
Apr 25, 2014 0.11 0.01 116 1567 EBAY 56.50 Apr 25, 2014 1.04 -0.63 15 714
Apr 25, 2014 0.05 0.01 50 1136 EBAY 57.00 Apr 25, 2014 2.60 0 1472
Apr 25, 2014 0.01 -0.04 64 816 EBAY 57.50 Apr 25, 2014 2.88 0 1533
Apr 25, 2014 0.01 -0.01 2 706 EBAY 58.00 Apr 25, 2014 2.60 -0.54 18 743
Apr 25, 2014 0.04 0 426 EBAY 58.50 Apr 25, 2014 2.97 0 353
Apr 25, 2014 0.03 0 4603 EBAY 59.00 Apr 25, 2014 2.96 0 168
Apr 25, 2014 0.02 0 188 EBAY 59.50 Apr 25, 2014 3.45 0 13
Apr 25, 2014 0.06 0 540 EBAY 60.00 Apr 25, 2014 3.55 0 58
Apr 25, 2014 0.02 0 351 EBAY 60.50 Apr 25, 2014 3.90 0 38
Apr 25, 2014 0.02 0 81 EBAY 61.00 Apr 25, 2014 4.30 0 39

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.