EBAY

eBay Inc. (EBAY) Option Chain

$57.14
*  
0.39
0.68%
Get EBAY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EBAY Options:  Type:

Option Chain for eBay Inc. ( EBAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.20 5.40 5.85 0 82 EBAY 51.5 Dec 20, 2014 0.04 -0.05 0.02 10 139
Dec 20, 2014 5.40 1.81 5.00 5.65 1 86 EBAY 52 Dec 20, 2014 0.16 0.02 0.01 0 469
Dec 20, 2014 4.75 4.50 4.80 8 11420 EBAY 52.5 Dec 20, 2014 0.05 -0.01 0.02 1 5652
Dec 20, 2014 4.15 -0.05 4.00 4.35 29 212 EBAY 53 Dec 20, 2014 0.02 -0.03 0.01 1 423
Dec 20, 2014 2.47 3.40 3.85 0 43 EBAY 53.5 Dec 20, 2014 0.04 0.02 0 440
Dec 20, 2014 3.37 0.02 2.94 3.40 10 194 EBAY 54 Dec 20, 2014 0.02 0.02 0 1617
Dec 20, 2014 2.74 0.11 2.48 2.86 4 281 EBAY 54.5 Dec 20, 2014 0.05 0.02 0 3734
Dec 20, 2014 2.25 -0.25 2.04 2.21 124 24415 EBAY 55 Dec 20, 2014 0.01 -0.03 0.01 10 3524
Dec 20, 2014 1.63 -0.37 1.53 1.82 1 265 EBAY 55.5 Dec 20, 2014 0.02 -0.03 0.02 30 432
Dec 20, 2014 1.30 -0.10 1.02 1.34 38 970 EBAY 56 Dec 20, 2014 0.07 -0.03 0.02 9 647
Dec 20, 2014 0.57 -0.42 0.53 0.85 68 1021 EBAY 56.5 Dec 20, 2014 0.03 -0.08 0.05 34 1616
Dec 20, 2014 0.20 -0.32 0.06 0.22 68 1471 EBAY 57 Dec 20, 2014 0.04 -0.13 0.01 0.06 3 351
Dec 20, 2014 0.04 -0.27 0.05 115 8177 EBAY 57.5 Dec 20, 2014 0.41 0.07 0.24 0.49 4 340
Dec 20, 2014 0.03 -0.07 0.01 61 1260 EBAY 58 Dec 20, 2014 2.00 0.66 1.07 0 210
Dec 20, 2014 0.05 -0.01 0.01 0 2535 EBAY 58.5 Dec 20, 2014 1.52 0.86 1.58 0 77
Dec 20, 2014 0.13 0.11 0.02 0 1765 EBAY 59 Dec 20, 2014 3.05 1.28 2.08 0 54
Dec 20, 2014 0.16 0.02 0 167 EBAY 59.5 Dec 20, 2014 2.60 1.83 2.58 0 72
Dec 20, 2014 0.05 0.03 0.01 2 6944 EBAY 60 Dec 20, 2014 2.70 -2.70 2.25 3.10 2 62
Dec 20, 2014 0.12 0.02 0 10 EBAY 60.5 Dec 20, 2014 2.75 3.60 0
Dec 20, 2014 0.06 0.02 0 16 EBAY 61 Dec 20, 2014 3.25 4.10 0
Dec 20, 2014 0.04 0.02 0 20 EBAY 61.5 Dec 20, 2014 5.20 3.75 4.60 0 0
Dec 20, 2014 0.04 0.02 0 30 EBAY 62 Dec 20, 2014 4.25 5.10 0
Dec 20, 2014 0.01 0.02 0 3063 EBAY 62.5 Dec 20, 2014 6.20 4.75 5.60 0 44
Dec 26, 2014 4.50 5.45 5.85 0 74 EBAY 51.5 Dec 26, 2014 0.40 0.21 0 5
Dec 26, 2014 5.41 4.95 5.35 0 90 EBAY 52 Dec 26, 2014 0.25 0.25 0 16
Dec 26, 2014 3.20 4.45 4.80 0 60 EBAY 52.5 Dec 26, 2014 0.11 0.28 0 1029
Dec 26, 2014 4.35 0.95 3.95 4.35 8 272 EBAY 53 Dec 26, 2014 0.12 0.01 0.22 0 506
Dec 26, 2014 3.75 1.45 3.55 3.85 25 34 EBAY 53.5 Dec 26, 2014 0.22 0.28 0 188
Dec 26, 2014 3.25 0.88 3.05 3.30 9 150 EBAY 54 Dec 26, 2014 0.14 0.02 0.14 0 142
Dec 26, 2014 2.90 0.21 2.58 2.80 2 78 EBAY 54.5 Dec 26, 2014 0.36 0.21 0 132
Dec 26, 2014 2.10 -0.51 2.05 2.29 15 188 EBAY 55 Dec 26, 2014 0.11 -0.02 0.05 0.09 50 199
Dec 26, 2014 2.07 1.00 1.60 1.80 15 99 EBAY 55.5 Dec 26, 2014 0.17 0.08 0.13 0 98
Dec 26, 2014 1.42 -0.15 1.16 1.36 20 664 EBAY 56 Dec 26, 2014 0.17 -0.09 0.14 0.19 21 185
Dec 26, 2014 1.10 -0.10 0.88 1.04 1 240 EBAY 56.5 Dec 26, 2014 0.28 -0.16 0.24 0.30 5 123
Dec 26, 2014 0.60 -0.19 0.55 0.63 55 174 EBAY 57 Dec 26, 2014 0.43 -0.03 0.41 0.50 73 291
Dec 26, 2014 0.33 -0.29 0.30 0.38 94 207 EBAY 57.5 Dec 26, 2014 0.71 -1.13 0.65 0.78 5 67
Dec 26, 2014 0.20 -0.12 0.15 0.21 14 401 EBAY 58 Dec 26, 2014 1.26 0.98 1.12 0 102
Dec 26, 2014 0.16 -0.01 0.08 0.18 2 25 EBAY 58.5 Dec 26, 2014 1.52 -1.18 1.28 1.56 16 20
Dec 26, 2014 0.09 -0.06 0.04 0.10 2 41 EBAY 59 Dec 26, 2014 1.96 -1.09 1.47 2.14 3 21
Dec 26, 2014 0.05 0.03 0.14 0 48 EBAY 59.5 Dec 26, 2014 3.90 1.94 2.62 0 32
Dec 26, 2014 0.08 0.01 0.12 0 36 EBAY 60 Dec 26, 2014 3.50 2.25 3.15 0 5
Dec 26, 2014 0.14 0 EBAY 60.5 Dec 26, 2014 4.30 2.75 3.60 0 15
Dec 26, 2014 0.13 0.06 0 1 EBAY 61 Dec 26, 2014 3.25 4.10 0
Dec 26, 2014 0.06 0.12 0 30 EBAY 61.5 Dec 26, 2014 4.40 3.75 4.60 0 1
Dec 26, 2014 0.07 0.12 0 3 EBAY 62 Dec 26, 2014 4.25 5.10 0
Dec 26, 2014 0.10 0 EBAY 62.5 Dec 26, 2014 6.25 4.75 5.60 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.