EBAY

eBay Inc. Historical Stock Prices

$59.74
*  
0.59
1%
Get EBAY Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 21-MAY-2014 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  59.11  59.94  59  59.74 5,140,178
05/21/2015 59 59.94 59 59.74 5,135,768
05/20/2015 59.47 59.595 58.62 59.15 4,902,440
05/19/2015 59.65 59.73 59.21 59.25 2,922,562
05/18/2015 59.22 59.67 59.16 59.46 3,918,042
05/15/2015 60.15 60.83 59.37 59.41 6,181,842
05/14/2015 59.23 60.12 58.95 60.1 6,100,832
05/13/2015 58.54 59.39 58.05 58.81 6,374,269
05/12/2015 57.84 58.59 57.57 58.3 4,561,443
05/11/2015 58.85 59.175 58.1901 58.34 4,560,502
05/08/2015 58.63 58.97 58.47 58.82 4,820,181
05/07/2015 57.49 58.22 57.3 57.96 6,619,727
05/06/2015 57.81 58.12 56.93 57.49 7,014,381
05/05/2015 58.77 59.02 57.88 57.935 7,869,322
05/04/2015 59.14 59.48 58.88 59.11 4,120,866
05/01/2015 58.26 59.33 58.02 59.295 6,838,244
04/30/2015 58.57 59 57.93 58.26 5,907,531
04/29/2015 59.11 59.64 58.58 58.88 7,271,311
04/28/2015 58.96 60.14 58.76 59.48 9,443,518
04/27/2015 59.05 59.275 58.72 59.09 6,899,715
04/24/2015 59.1 59.98 58.89 59.2 8,683,727
04/23/2015 59.41 59.85 58.5 58.89 15,699,090
04/22/2015 56.38 56.95 56.215 56.75 10,856,600
04/21/2015 56.49 56.66 56.03 56.415 7,424,269
04/20/2015 55.99 56.45 55.41 56.07 8,691,142
04/17/2015 56.33 56.49 55.402 55.79 8,914,859
04/16/2015 56.99 57.39 56.655 57.035 4,396,194
04/15/2015 56.98 57.3 56.67 57.015 5,178,183
04/14/2015 56.79 57.105 56.37 56.95 5,067,844
04/13/2015 57.16 58.23 56.79 56.94 7,020,801
04/10/2015 57.42 57.69 57.06 57.34 5,094,350
04/09/2015 57.11 57.45 56.5 57.01 4,869,827
04/08/2015 57.19 57.61 56.63 57.11 6,875,780
04/07/2015 57.1 57.91 56.84 57.08 6,840,026
04/06/2015 55.5 57.16 55.45 56.82 6,189,483
04/02/2015 57.05 57.2449 56.76 56.91 3,544,472
04/01/2015 57.33 57.73 56.8101 57.13 4,933,995
03/31/2015 57.7 58.39 57.67 57.68 4,857,700
03/30/2015 57.75 58.4 57.74 57.925 4,744,060
03/27/2015 57.35 57.96 57.3 57.63 6,039,928
03/26/2015 57.56 58.17 57.255 57.515 6,543,655
03/25/2015 59.62 59.62 58.02 58.06 10,582,460
03/24/2015 58.33 60.025 58.31 59.51 12,510,120
03/23/2015 57.92 59.22 57.92 58.62 7,417,056
03/20/2015 58.21 58.58 57.93 57.93 21,577,790
03/19/2015 56.81 58.34 56.69 57.875 13,566,520
03/18/2015 59.36 59.36 57.68 58.425 15,644,770
03/17/2015 59.55 59.89 58.85 59.49 6,890,777
03/16/2015 59.52 59.98 59.12 59.57 6,323,508
03/13/2015 60.04 60.04 58.62 59.07 7,867,000
03/12/2015 60.06 60.15 59.09 59.41 7,425,117
03/11/2015 59.33 60.2 59.32 59.675 10,799,790
03/10/2015 60.05 60.5 59.065 59.21 15,742,220
03/09/2015 59.87 60.93 59.73 60.805 13,773,390
03/06/2015 59.1 60.47 59.02 59.87 13,798,740
03/05/2015 58.28 59.29 58.28 59.08 6,882,886
03/04/2015 57.86 58.795 57.61 58.31 5,790,454
03/03/2015 58.36 58.63 58.01 58.255 4,892,609
03/02/2015 57.55 58.66 57.55 58.38 6,476,340
02/27/2015 58.68 58.7 57.74 57.91 6,253,792
02/26/2015 58.23 58.86 58.21 58.54 5,710,837
02/25/2015 58.54 58.6 57.97 58.35 7,669,651
02/24/2015 58.07 58.54 57.87 58.4 5,033,491
02/23/2015 57.84 58.6 57.74 58.07 8,120,259
02/20/2015 57.67 58.05 57.2548 58.02 7,009,652
02/19/2015 56.97 57.7 56.43 57.65 7,775,449
02/18/2015 56.39 56.99 56.31 56.9 5,919,456
02/17/2015 56.17 56.455 55.81 56.415 7,442,111
02/13/2015 55.02 56.605 55 56.47 10,252,500
02/12/2015 55.64 55.65 54.69 54.735 8,937,630
02/11/2015 55.42 55.45 54.65 55.14 6,223,966
02/10/2015 54.44 55.565 53.88 55.27 10,914,410
02/09/2015 54.01 54.83 54.01 54.33 4,297,064
02/06/2015 54.2 54.9 54.06 54.5 7,990,498
02/05/2015 53.85 54.51 53.71 54.29 6,167,237
02/04/2015 54.09 54.38 53.51 53.71 6,839,373
02/03/2015 53.91 54.5 53.89 54.25 7,400,461
02/02/2015 53.11 53.91 52.54 53.71 7,763,229
01/30/2015 53.85 54.06 52.96 53 10,474,200
01/29/2015 53.75 54.06 53.34 53.96 6,335,455
01/28/2015 55.05 55.28 53.79 53.84 8,592,223
01/27/2015 55.52 55.76 54.67 54.69 9,516,419
01/26/2015 56.37 56.93 55.83 56.06 10,290,990
01/23/2015 56.99 57.28 56.315 56.76 13,363,440
01/22/2015 55.18 57.23 54.99 57.145 29,861,580
01/21/2015 53.41 53.98 53.15 53.38 15,806,770
01/20/2015 53.9 54.07 52.92 53.68 8,208,280
01/16/2015 52.93 53.95 52.76 53.66 9,823,414
01/15/2015 54.17 54.3099 52.95 53.015 11,704,370
01/14/2015 54.37 54.73 53.515 54.03 9,926,190
01/13/2015 55.82 56.4 54.915 55.13 6,451,559
01/12/2015 55.66 55.85 54.97 55.2 4,505,320
01/09/2015 56.32 56.43 55.5 55.63 6,985,052
01/08/2015 55.31 56.42 55.3 56.41 10,205,820
01/07/2015 55.18 55.48 54.44 54.925 9,220,982
01/06/2015 55.8 55.8 54.69 55.02 9,630,779
01/05/2015 55.85 56.24 55.2979 55.735 6,459,538
01/02/2015 56.38 56.84 55.73 56.21 5,888,564
12/31/2014 57.06 57.25 56.08 56.12 5,894,298
12/30/2014 56.86 57.49 56.84 57.215 4,398,313
12/29/2014 57.14 57.44 56.82 57.03 3,575,305
12/26/2014 57.34 57.34 56.94 57.04 2,864,765
12/24/2014 57.43 57.456 57.09 57.1 1,761,434
12/23/2014 57.73 57.74 57.21 57.225 5,688,086
12/22/2014 57.47 57.94 57.055 57.33 13,419,720
12/19/2014 57.5 57.69 56.96 57.14 15,704,780
12/18/2014 57.01 57.53 56.88 57.53 9,000,378
12/17/2014 55.96 56.47 55.67 56.405 10,527,640
12/16/2014 55.38 56.77 55.15 55.94 15,187,580
12/15/2014 55.86 56.7 55.251 55.44 7,454,216
12/12/2014 56.17 56.78 55.76 55.77 9,491,786
12/11/2014 55.41 57.63 55.31 56.785 23,727,360
12/10/2014 55.02 55.59 54.9 55.27 16,261,980
12/09/2014 54.59 55.51 54.56 55.4 11,006,580
12/08/2014 55.35 55.64 54.7632 55.15 13,087,120
12/05/2014 54.89 54.89 54.51 54.81 5,588,903
12/04/2014 54.63 54.75 54.45 54.67 5,661,328
12/03/2014 55.03 55.03 54.5 54.81 5,372,665
12/02/2014 54.86 55.4 54.545 55.02 5,977,189
12/01/2014 54.76 55.12 54.4201 54.87 6,841,835
11/28/2014 54.9 55.2 54.58 54.88 2,969,639
11/26/2014 54.56 54.68 54.3 54.57 3,989,533
11/25/2014 54.23 54.6887 54.23 54.4 6,635,352
11/24/2014 54.68 54.7 54.23 54.39 6,046,212
11/21/2014 54.75 54.85 54.23 54.42 8,383,337
11/20/2014 54.51 54.72 54.32 54.54 5,554,176
11/19/2014 55.33 55.33 54.26 54.94 6,716,547
11/18/2014 54.81 55.66 54.7 55.38 6,955,278
11/17/2014 54.37 55.1 54.37 54.825 7,761,077
11/14/2014 54.27 54.61 54.06 54.36 4,956,755
11/13/2014 54.06 54.62 53.93 54.37 7,783,183
11/12/2014 53.81 54.35 53.3 54.06 6,051,684
11/11/2014 54.165 54.36 53.48 54.19 7,087,957
11/10/2014 53.47 53.94 53.26 53.89 5,264,777
11/07/2014 53.35 53.73 53.11 53.515 5,398,504
11/06/2014 53.62 53.65 52.99 53.26 5,871,812
11/05/2014 53.47 53.75 53.32 53.585 10,750,530
11/04/2014 52.56 53.33 52.36 53.27 7,709,497
11/03/2014 52.32 52.95 52.29 52.7 6,973,119
10/31/2014 52.68 52.73 51.98 52.5 8,285,076
10/30/2014 51.05 52 50.92 51.55 6,910,825
10/29/2014 50.79 51.41 50.74 51.33 7,303,753
10/28/2014 51.35 51.35 51 51.2 8,105,076
10/27/2014 51.1 51.49 50.97 51.19 6,945,630
10/24/2014 50.79 51.2801 50.565 51.12 6,367,916
10/23/2014 50.61 51.07 50.36 50.79 10,796,640
10/22/2014 51.2 51.61 49.965 50.13 13,549,200
10/21/2014 49.65 50.97 49.52 50.86 13,944,710
10/20/2014 48.04 49.36 47.91 49.2 12,491,680
10/17/2014 48.24 48.58 47.92 47.95 13,917,900
10/16/2014 48.49 48.69 46.34 47.88 38,080,010
10/15/2014 50.06 50.32 48.92 50.24 16,671,780
10/14/2014 50.94 51.5 50.36 50.59 12,152,980
10/13/2014 51.56 51.93 50.36 50.46 9,641,859
10/10/2014 52.8 52.84 51.83 51.86 9,128,743
10/09/2014 54.17 54.22 52.8 52.86 8,950,968
10/08/2014 53.28 54.67 53.22 54.51 15,339,840
10/07/2014 53.22 53.68 52.94 52.97 9,609,257
10/06/2014 54.48 54.55 53.48 53.55 9,018,843
10/03/2014 55.06 55.19 54.16 54.44 9,549,113
10/02/2014 55.23 55.62 54.37 54.86 12,534,920
10/01/2014 55.15 56.08 54.98 55.46 24,292,300
09/30/2014 56.62 57.3 55.95 56.63 76,859,970
09/29/2014 52.51 53.005 52.3 52.66 6,972,868
09/26/2014 52 53.14 51.95 52.93 7,529,516
09/25/2014 52.74 52.93 52.02 52.15 7,467,877
09/24/2014 52.8 53.185 52.63 52.93 8,223,093
09/23/2014 52.3 53.04 52.17 52.74 11,219,940
09/22/2014 52.27 52.5 51.834 52.47 9,485,684
09/19/2014 52.87 53.06 52.33 52.4 20,390,380
09/18/2014 52 52.73 51.77 52.7 12,375,610
09/17/2014 51.72 52.14 51.4 51.95 11,259,230
09/16/2014 50.97 51.88 50.56 51.61 13,642,490
09/15/2014 52.22 52.2899 50.76 50.96 12,751,520
09/12/2014 50.6 53.07 50.04 52.19 42,326,600
09/11/2014 50.78 51.28 50.51 50.68 16,953,980
09/10/2014 51.48 51.55 50.54 51.1 30,607,780
09/09/2014 54.36 55 52.4328 52.73 20,183,320
09/08/2014 53.78 54.28 53.47 54.23 9,047,034
09/05/2014 54.3 54.41 53.3 53.9 16,184,230
09/04/2014 54.79 55.445 53.99 54.44 13,065,750
09/03/2014 55.14 55.31 54.35 54.55 8,094,509
09/02/2014 55.48 55.59 54.69 54.88 10,949,300
08/29/2014 55.76 55.76 54.94 55.5 8,657,473
08/28/2014 55.86 55.86 55.03 55.43 9,589,702
08/27/2014 56.28 56.7099 55.78 55.92 7,576,895
08/26/2014 55.5 56.5 55.41 56.25 8,977,668
08/25/2014 55.61 56.12 55.38 55.49 6,642,124
08/22/2014 55.7 55.98 55.22 55.5 11,738,230
08/21/2014 53.52 57.05 53.5 55.89 50,433,110
08/20/2014 53.51 53.67 53.28 53.4 7,494,602
08/19/2014 53.28 53.76 53.14 53.75 8,113,171
08/18/2014 53.06 53.172 52.81 53.11 8,867,380
08/15/2014 53.38 53.38 52.58 52.64 13,576,460
08/14/2014 52.88 53.16 52.805 52.93 9,918,593
08/13/2014 52.76 53.15 52.5 52.94 12,356,300
08/12/2014 53.87 53.928 53.18 53.43 7,718,747
08/11/2014 54.23 54.44 53.73 53.88 7,929,428
08/08/2014 53.58 54.17 53.15 54.09 10,326,820
08/07/2014 53.68 54.25 53.42 53.56 10,047,660
08/06/2014 52.96 53.69 52.8 53.46 10,209,780
08/05/2014 53.01 53.32 52.82 53.26 10,984,680
08/04/2014 52.41 53.13 52.24 53.06 11,999,290
08/01/2014 52.78 52.91 52.14 52.53 12,697,370
07/31/2014 52.94 53.0632 52.66 52.83 11,493,430
07/30/2014 53.28 53.58 52.76 53.23 9,101,920
07/29/2014 53.1 53.38 52.75 53.21 12,003,470
07/28/2014 52.91 53.09 52.23 52.93 9,401,331
07/25/2014 52.78 53.1 52.54 52.75 11,250,720
07/24/2014 52.52 53.5 52.52 53.23 15,216,780
07/23/2014 52 52.72 51.87 52.66 13,858,560
07/22/2014 51.87 52.29 51.71 52.05 10,405,380
07/21/2014 51.27 51.86 51.04 51.7 9,652,149
07/18/2014 50.93 51.64 50.58 51.48 12,929,180
07/17/2014 51.1 51.84 50.83 51.03 21,673,050
07/16/2014 51.03 51.18 50.495 50.7 13,611,370
07/15/2014 51.45 51.49 50.53 50.815 9,430,873
07/14/2014 51.25 51.31 50.67 51.16 9,360,427
07/11/2014 51 51.83 51 51.5 13,868,830
07/10/2014 50.22 50.54 49.735 50.335 8,316,845
07/09/2014 50.3 50.93 50.01 50.93 8,415,373
07/08/2014 50.61 50.77 50.01 50.18 13,071,980
07/07/2014 50.93 50.98 50.6089 50.74 7,206,361
07/03/2014 50.96 51.08 50.62 50.94 4,612,037
07/02/2014 50.51 50.8 50.5 50.55 9,345,031
07/01/2014 50.19 50.665 50.07 50.5 8,804,969
06/30/2014 50.19 50.19 49.8 50.06 10,604,130
06/27/2014 49.58 50.18 49.43 50.08 10,955,690
06/26/2014 49.5 49.67 49.03 49.47 8,062,685
06/25/2014 48.8 49.5 48.665 49.32 8,931,507
06/24/2014 49.39 49.49 48.76 48.85 11,586,570
06/23/2014 49.47 49.66 48.9 49.39 9,423,154
06/20/2014 49.74 49.75 48.95 49.34 18,119,260
06/19/2014 49.7 49.8 49.5 49.6 11,921,560
06/18/2014 49.19 49.74 48.86 49.66 9,222,362
06/17/2014 48.9 49.22 48.78 49.06 8,633,652
06/16/2014 48.92 49.17 48.735 49 7,707,842
06/13/2014 48.78 49.27 48.61 49.04 9,072,023
06/12/2014 48.87 49.12 48.5 48.56 13,405,630
06/11/2014 48.3 48.9 48.14 48.83 15,296,980
06/10/2014 48.65 48.81 48.17 48.25 35,957,410
06/09/2014 49.11 49.73 48.5 49.58 22,128,030
06/06/2014 50.88 50.88 49.5 49.7 21,399,320
06/05/2014 50.66 50.66 50.08 50.575 12,001,390
06/04/2014 50.39 50.745 49.92 50.45 6,612,544
06/03/2014 50.45 50.92 50.27 50.42 8,612,228
06/02/2014 50.68 50.94 50.33 50.49 7,658,203
05/30/2014 50.34 50.79 49.81 50.73 15,423,910
05/29/2014 50.64 50.79 49.96 50.14 16,751,000
05/28/2014 51.74 51.79 50.3 50.39 18,785,590
05/27/2014 52.31 52.315 51.7 51.77 10,314,840
05/23/2014 51.71 52.04 51.51 52.02 7,123,762
05/22/2014 51.99 52.06 51.185 51.5 12,660,200
05/21/2014 50.86 51.88 50.3 51.88 17,390,450
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?