EBAY

Historical Stock Prices

$54.57
*  
0.17
0.31%
Get EBAY Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-NOV-2013 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 54.56 54.68 54.3 54.57 3,989,533
11/25/2014 54.23 54.6887 54.23 54.4 6,635,352
11/24/2014 54.68 54.7 54.23 54.39 6,046,212
11/21/2014 54.75 54.85 54.23 54.42 8,383,337
11/20/2014 54.51 54.72 54.32 54.54 5,554,176
11/19/2014 55.33 55.33 54.26 54.94 6,716,547
11/18/2014 54.81 55.66 54.7 55.38 6,955,278
11/17/2014 54.37 55.1 54.37 54.825 7,761,077
11/14/2014 54.27 54.61 54.06 54.36 4,956,755
11/13/2014 54.06 54.62 53.93 54.37 7,783,183
11/12/2014 53.81 54.35 53.3 54.06 6,051,684
11/11/2014 54.165 54.36 53.48 54.19 7,087,957
11/10/2014 53.47 53.94 53.26 53.89 5,264,777
11/07/2014 53.35 53.73 53.11 53.515 5,398,504
11/06/2014 53.62 53.65 52.99 53.26 5,871,812
11/05/2014 53.47 53.75 53.32 53.585 10,750,530
11/04/2014 52.56 53.33 52.36 53.27 7,709,497
11/03/2014 52.32 52.95 52.29 52.7 6,973,119
10/31/2014 52.68 52.73 51.98 52.5 8,285,076
10/30/2014 51.05 52 50.92 51.55 6,910,825
10/29/2014 50.79 51.41 50.74 51.33 7,303,753
10/28/2014 51.35 51.35 51 51.2 8,105,076
10/27/2014 51.1 51.49 50.97 51.19 6,945,630
10/24/2014 50.79 51.2801 50.565 51.12 6,367,916
10/23/2014 50.61 51.07 50.36 50.79 10,796,640
10/22/2014 51.2 51.61 49.965 50.13 13,549,200
10/21/2014 49.65 50.97 49.52 50.86 13,944,710
10/20/2014 48.04 49.36 47.91 49.2 12,491,680
10/17/2014 48.24 48.58 47.92 47.95 13,917,900
10/16/2014 48.49 48.69 46.34 47.88 38,080,010
10/15/2014 50.06 50.32 48.92 50.24 16,671,780
10/14/2014 50.94 51.5 50.36 50.59 12,152,980
10/13/2014 51.56 51.93 50.36 50.46 9,641,859
10/10/2014 52.8 52.84 51.83 51.86 9,128,743
10/09/2014 54.17 54.22 52.8 52.86 8,950,968
10/08/2014 53.28 54.67 53.22 54.51 15,339,840
10/07/2014 53.22 53.68 52.94 52.97 9,609,257
10/06/2014 54.48 54.55 53.48 53.55 9,018,843
10/03/2014 55.06 55.19 54.16 54.44 9,549,113
10/02/2014 55.23 55.62 54.37 54.86 12,534,920
10/01/2014 55.15 56.08 54.98 55.46 24,292,300
09/30/2014 56.62 57.3 55.95 56.63 76,859,970
09/29/2014 52.51 53.005 52.3 52.66 6,972,868
09/26/2014 52 53.14 51.95 52.93 7,529,516
09/25/2014 52.74 52.93 52.02 52.15 7,467,877
09/24/2014 52.8 53.185 52.63 52.93 8,223,093
09/23/2014 52.3 53.04 52.17 52.74 11,219,940
09/22/2014 52.27 52.5 51.834 52.47 9,485,684
09/19/2014 52.87 53.06 52.33 52.4 20,390,380
09/18/2014 52 52.73 51.77 52.7 12,375,610
09/17/2014 51.72 52.14 51.4 51.95 11,259,230
09/16/2014 50.97 51.88 50.56 51.61 13,642,490
09/15/2014 52.22 52.2899 50.76 50.96 12,751,520
09/12/2014 50.6 53.07 50.04 52.19 42,326,600
09/11/2014 50.78 51.28 50.51 50.68 16,953,980
09/10/2014 51.48 51.55 50.54 51.1 30,607,780
09/09/2014 54.36 55 52.4328 52.73 20,183,320
09/08/2014 53.78 54.28 53.47 54.23 9,047,034
09/05/2014 54.3 54.41 53.3 53.9 16,184,230
09/04/2014 54.79 55.445 53.99 54.44 13,065,750
09/03/2014 55.14 55.31 54.35 54.55 8,094,509
09/02/2014 55.48 55.59 54.69 54.88 10,949,300
08/29/2014 55.76 55.76 54.94 55.5 8,657,473
08/28/2014 55.86 55.86 55.03 55.43 9,589,702
08/27/2014 56.28 56.7099 55.78 55.92 7,576,895
08/26/2014 55.5 56.5 55.41 56.25 8,977,668
08/25/2014 55.61 56.12 55.38 55.49 6,642,124
08/22/2014 55.7 55.98 55.22 55.5 11,738,230
08/21/2014 53.52 57.05 53.5 55.89 50,433,110
08/20/2014 53.51 53.67 53.28 53.4 7,494,602
08/19/2014 53.28 53.76 53.14 53.75 8,113,171
08/18/2014 53.06 53.172 52.81 53.11 8,867,380
08/15/2014 53.38 53.38 52.58 52.64 13,576,460
08/14/2014 52.88 53.16 52.805 52.93 9,918,593
08/13/2014 52.76 53.15 52.5 52.94 12,356,300
08/12/2014 53.87 53.928 53.18 53.43 7,718,747
08/11/2014 54.23 54.44 53.73 53.88 7,929,428
08/08/2014 53.58 54.17 53.15 54.09 10,326,820
08/07/2014 53.68 54.25 53.42 53.56 10,047,660
08/06/2014 52.96 53.69 52.8 53.46 10,209,780
08/05/2014 53.01 53.32 52.82 53.26 10,984,680
08/04/2014 52.41 53.13 52.24 53.06 11,999,290
08/01/2014 52.78 52.91 52.14 52.53 12,697,370
07/31/2014 52.94 53.0632 52.66 52.83 11,493,430
07/30/2014 53.28 53.58 52.76 53.23 9,101,920
07/29/2014 53.1 53.38 52.75 53.21 12,003,470
07/28/2014 52.91 53.09 52.23 52.93 9,401,331
07/25/2014 52.78 53.1 52.54 52.75 11,250,720
07/24/2014 52.52 53.5 52.52 53.23 15,216,780
07/23/2014 52 52.72 51.87 52.66 13,858,560
07/22/2014 51.87 52.29 51.71 52.05 10,405,380
07/21/2014 51.27 51.86 51.04 51.7 9,652,149
07/18/2014 50.93 51.64 50.58 51.48 12,929,180
07/17/2014 51.1 51.84 50.83 51.03 21,673,050
07/16/2014 51.03 51.18 50.495 50.7 13,611,370
07/15/2014 51.45 51.49 50.53 50.815 9,430,873
07/14/2014 51.25 51.31 50.67 51.16 9,360,427
07/11/2014 51 51.83 51 51.5 13,868,830
07/10/2014 50.22 50.54 49.735 50.335 8,316,845
07/09/2014 50.3 50.93 50.01 50.93 8,415,373
07/08/2014 50.61 50.77 50.01 50.18 13,071,980
07/07/2014 50.93 50.98 50.6089 50.74 7,206,361
07/03/2014 50.96 51.08 50.62 50.94 4,612,037
07/02/2014 50.51 50.8 50.5 50.55 9,345,031
07/01/2014 50.19 50.665 50.07 50.5 8,804,969
06/30/2014 50.19 50.19 49.8 50.06 10,604,130
06/27/2014 49.58 50.18 49.43 50.08 10,955,690
06/26/2014 49.5 49.67 49.03 49.47 8,062,685
06/25/2014 48.8 49.5 48.665 49.32 8,931,507
06/24/2014 49.39 49.49 48.76 48.85 11,586,570
06/23/2014 49.47 49.66 48.9 49.39 9,423,154
06/20/2014 49.74 49.75 48.95 49.34 18,119,260
06/19/2014 49.7 49.8 49.5 49.6 11,921,560
06/18/2014 49.19 49.74 48.86 49.66 9,222,362
06/17/2014 48.9 49.22 48.78 49.06 8,633,652
06/16/2014 48.92 49.17 48.735 49 7,707,842
06/13/2014 48.78 49.27 48.61 49.04 9,072,023
06/12/2014 48.87 49.12 48.5 48.56 13,405,630
06/11/2014 48.3 48.9 48.14 48.83 15,296,980
06/10/2014 48.65 48.81 48.17 48.25 35,957,410
06/09/2014 49.11 49.73 48.5 49.58 22,128,030
06/06/2014 50.88 50.88 49.5 49.7 21,399,320
06/05/2014 50.66 50.66 50.08 50.575 12,001,390
06/04/2014 50.39 50.745 49.92 50.45 6,612,544
06/03/2014 50.45 50.92 50.27 50.42 8,612,228
06/02/2014 50.68 50.94 50.33 50.49 7,658,203
05/30/2014 50.34 50.79 49.81 50.73 15,423,910
05/29/2014 50.64 50.79 49.96 50.14 16,751,000
05/28/2014 51.74 51.79 50.3 50.39 18,785,590
05/27/2014 52.31 52.315 51.7 51.77 10,314,840
05/23/2014 51.71 52.04 51.51 52.02 7,123,762
05/22/2014 51.99 52.06 51.185 51.5 12,660,200
05/21/2014 50.86 51.88 50.3 51.88 17,390,450
05/20/2014 52.19 52.22 51.64 51.96 6,336,541
05/19/2014 51.75 52.46 51.64 52.33 8,168,543
05/16/2014 51.65 52.48 50.98 51.95 18,486,750
05/15/2014 51.2 51.47 50.65 51.36 12,543,960
05/14/2014 51.79 52.08 51.59 51.65 11,126,370
05/13/2014 51.41 51.77 51.26 51.58 12,640,630
05/12/2014 50.92 51.38 50.71 51.33 12,753,010
05/09/2014 50.5 50.87 50.31 50.54 14,188,610
05/08/2014 50.63 51.21 50.02 50.264 13,030,890
05/07/2014 50.82 51.04 49.77 50.57 19,839,710
05/06/2014 52.07 52.07 50.89 50.95 14,634,930
05/05/2014 51.8 52.35 51.565 52 10,895,880
05/02/2014 51.727 52.53 51.7 52.01 12,210,380
05/01/2014 52.02 52.75 51.67 51.69 12,780,950
04/30/2014 51.95 52.4 50.88 51.83 32,495,520
04/29/2014 53.91 54.66 53.393 54.54 13,604,750
04/28/2014 54.12 54.12 52.95 53.64 9,708,169
04/25/2014 54.58 54.79 53.45 53.72 9,638,713
04/24/2014 55.48 55.6 54.45 54.84 7,671,462
04/23/2014 55.54 55.57 54.64 54.94 6,611,473
04/22/2014 54.88 55.62 54.56 55.47 7,452,851
04/21/2014 54.96 55 54.32 54.93 5,745,719
04/17/2014 54.48 55.1725 54.47 54.97 7,146,307
04/16/2014 54.21 54.87 53.92 54.69 7,177,740
04/15/2014 53.86 54.24 52.92 53.9 10,694,240
04/14/2014 53.75 54.07 53.3 53.98 11,975,530
04/11/2014 53.89 54.47 53.335 53.46 12,732,980
04/10/2014 55.02 55.25 53.91 54.08 29,228,380
04/09/2014 54.92 55.96 54.86 55.89 10,857,850
04/08/2014 53.78 55.01 53.39 54.8 18,726,550
04/07/2014 54.04 54.125 52.86 52.95 16,754,900
04/04/2014 55.17 55.5 53.87 54 15,945,210
04/03/2014 55.03 55.23 54.29 54.58 11,265,500
04/02/2014 56.15 56.25 55.29 55.45 9,433,167
04/01/2014 55.59 56.2 55.39 56.04 7,945,098
03/31/2014 55.68 56.16 55.21 55.24 7,093,157
03/28/2014 55.45 55.64 54.74 55.19 8,845,214
03/27/2014 55.46 55.76 54.23 55.18 9,394,340
03/26/2014 56.82 56.84 55.47 55.6 7,500,572
03/25/2014 56.85 57.05 55.735 56.33 8,095,763
03/24/2014 57.01 57.51 56.181 56.54 8,801,570
03/21/2014 57.28 57.75 56.78 56.96 11,748,470
03/20/2014 57.2 57.36 56.64 57.12 7,497,477
03/19/2014 57.63 58.17 56.97 57.3 7,042,007
03/18/2014 57.65 58.06 57.27 57.84 6,232,872
03/17/2014 57.9 57.9 57.06 57.42 8,394,393
03/14/2014 56.66 57.3 56.41 56.74 8,351,373
03/13/2014 58.3 58.58 56.46 56.7 12,278,620
03/12/2014 57.18 58.06 56.97 57.98 8,969,005
03/11/2014 58.45 58.94 57.48 57.54 10,238,590
03/10/2014 58.59 58.89 58.03 58.22 9,758,958
03/07/2014 59.44 59.55 58.6301 59.06 9,094,733
03/06/2014 58.99 59.65 58.86 59.3 12,027,740
03/05/2014 59.03 59.65 58.8 58.86 9,559,052
03/04/2014 58.97 59.27 58.75 59.06 9,955,615
03/03/2014 57.88 58.57 57.45 58.31 10,489,350
02/28/2014 58.46 59.7 58.35 58.77 16,361,310
02/27/2014 57.3 59.27 57.12 58.34 21,802,420
02/26/2014 56.23 57.8 56.18 57.34 18,457,070
02/25/2014 56.28 56.4899 55.6 56.15 10,197,130
02/24/2014 55.1 56.73 54.88 56.3 18,877,940
02/21/2014 55.16 55.51 54.58 54.59 10,362,090
02/20/2014 54.75 55.31 54.73 54.96 7,981,145
02/19/2014 55.33 55.5 54.63 54.74 9,642,097
02/18/2014 54.85 55.53 54.51 55.15 9,814,842
02/14/2014 54.17 54.93 54.06 54.77 9,679,011
02/13/2014 54.48 54.95 54.11 54.92 11,783,830
02/12/2014 54.27 54.9 54.16 54.83 11,473,990
02/11/2014 54.05 54.43 53.45 54.313 11,672,970
02/10/2014 54.47 54.48 53.43 53.78 9,670,341
02/07/2014 54.45 54.74 53.84 54.585 9,746,530
02/06/2014 53.66 54.53 53.52 54.37 15,126,880
02/05/2014 52.29 54.04 52.04 53.52 16,766,480
02/04/2014 52.56 53.14 52.48 52.91 10,971,080
02/03/2014 53.14 53.34 52.11 52.39 16,855,040
01/31/2014 52.59 53.62 52.3 53.2 12,358,840
01/30/2014 52.61 53.35 52.44 53.18 16,636,210
01/29/2014 52.81 52.95 52.05 52.19 16,566,900
01/28/2014 53.09 53.62 52.86 53.16 12,917,460
01/27/2014 53.8 54.31 52.77 52.88 22,438,550
01/24/2014 54.55 54.95 53.86 54.37 24,575,130
01/23/2014 55.72 55.9 54 54.94 61,894,820
01/22/2014 53.84 54.51 53.78 54.41 34,909,530
01/21/2014 54 54.2 53.51 54.15 15,951,180
01/17/2014 53.41 53.93 52.98 53.2 22,722,430
01/16/2014 53.78 54.16 53.6 53.74 11,266,720
01/15/2014 53.22 54.155 53.11 53.79 13,860,800
01/14/2014 52.65 53.09 52.34 52.96 12,842,990
01/13/2014 52.12 52.91 51.79 52.54 19,052,890
01/10/2014 51.9 52.2 51.11 52.16 20,052,340
01/09/2014 52.75 52.81 51.83 52.07 10,528,220
01/08/2014 52.96 53.62 52.17 52.37 13,033,550
01/07/2014 52.39 53.03 51.98 52.87 14,075,050
01/06/2014 52.4 52.46 51.21 51.78 17,904,740
01/03/2014 54.09 54.19 53.19 53.26 9,587,609
01/02/2014 54.97 55 53.9 53.94 9,974,200
12/31/2013 54.05 54.97 53.99 54.865 6,365,368
12/30/2013 54.45 54.49 53.82 54.01 6,111,953
12/27/2013 54.01 54.48 53.74 54.18 6,623,138
12/26/2013 54.8 54.81 53.71 54.06 10,290,060
12/24/2013 54.74 55.23 54.74 55.17 5,520,026
12/23/2013 54.7 55.32 54.6 55.3 13,504,320
12/20/2013 53.42 54.8 53.37 54.58 17,218,670
12/19/2013 53.12 53.43 52.43 53.4 10,219,290
12/18/2013 52.84 53.18 51.56 53.13 13,210,020
12/17/2013 52.13 53.24 52 52.58 15,191,310
12/16/2013 52.24 53.295 52.01 53.11 13,066,270
12/13/2013 51.65 52.17 51.4199 51.55 7,322,162
12/12/2013 51.24 51.96 51.19 51.37 8,126,466
12/11/2013 51.87 52.07 51.31 51.37 8,213,429
12/10/2013 51.63 52.3 51.62 51.92 9,537,577
12/09/2013 52 52.25 51.56 51.69 7,893,712
12/06/2013 51.72 52.41 51.7 52.01 9,424,391
12/05/2013 51.08 51.65 50.83 51.41 9,844,845
12/04/2013 51.29 51.54 50.51 51.09 15,464,520
12/03/2013 51.85 52.225 51.274 51.93 14,466,760
12/02/2013 52.21 53.08 51.231 51.35 24,793,630
11/29/2013 49.77 50.75 49.71 50.52 9,636,624
11/27/2013 49.29 49.855 49.15 49.3 12,627,630
11/26/2013 49.26 49.27 48.06 48.76 23,427,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?