EBAY

eBay Inc. Historical Stock Prices

$50.79
*  
0.66
1.32%
Get EBAY Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  50.61  51.07  50.36  50.79 10,796,739
10/23/2014 50.61 51.07 50.36 50.79 10,796,640
10/22/2014 51.2 51.61 49.965 50.13 13,549,200
10/21/2014 49.65 50.97 49.52 50.86 13,944,710
10/20/2014 48.04 49.36 47.91 49.2 12,491,680
10/17/2014 48.24 48.58 47.92 47.95 13,917,900
10/16/2014 48.49 48.69 46.34 47.88 38,080,010
10/15/2014 50.06 50.32 48.92 50.24 16,671,780
10/14/2014 50.94 51.5 50.36 50.59 12,152,980
10/13/2014 51.56 51.93 50.36 50.46 9,641,859
10/10/2014 52.8 52.84 51.83 51.86 9,128,743
10/09/2014 54.17 54.22 52.8 52.86 8,950,968
10/08/2014 53.28 54.67 53.22 54.51 15,339,840
10/07/2014 53.22 53.68 52.94 52.97 9,609,257
10/06/2014 54.48 54.55 53.48 53.55 9,018,843
10/03/2014 55.06 55.19 54.16 54.44 9,549,113
10/02/2014 55.23 55.62 54.37 54.86 12,534,920
10/01/2014 55.15 56.08 54.98 55.46 24,292,300
09/30/2014 56.62 57.3 55.95 56.63 76,859,970
09/29/2014 52.51 53.005 52.3 52.66 6,972,868
09/26/2014 52 53.14 51.95 52.93 7,529,516
09/25/2014 52.74 52.93 52.02 52.15 7,467,877
09/24/2014 52.8 53.185 52.63 52.93 8,223,093
09/23/2014 52.3 53.04 52.17 52.74 11,219,940
09/22/2014 52.27 52.5 51.834 52.47 9,485,684
09/19/2014 52.87 53.06 52.33 52.4 20,390,380
09/18/2014 52 52.73 51.77 52.7 12,375,610
09/17/2014 51.72 52.14 51.4 51.95 11,259,230
09/16/2014 50.97 51.88 50.56 51.61 13,642,490
09/15/2014 52.22 52.2899 50.76 50.96 12,751,520
09/12/2014 50.6 53.07 50.04 52.19 42,326,600
09/11/2014 50.78 51.28 50.51 50.68 16,953,980
09/10/2014 51.48 51.55 50.54 51.1 30,607,780
09/09/2014 54.36 55 52.4328 52.73 20,183,320
09/08/2014 53.78 54.28 53.47 54.23 9,047,034
09/05/2014 54.3 54.41 53.3 53.9 16,184,230
09/04/2014 54.79 55.445 53.99 54.44 13,065,750
09/03/2014 55.14 55.31 54.35 54.55 8,094,509
09/02/2014 55.48 55.59 54.69 54.88 10,949,300
08/29/2014 55.76 55.76 54.94 55.5 8,657,473
08/28/2014 55.86 55.86 55.03 55.43 9,589,702
08/27/2014 56.28 56.7099 55.78 55.92 7,576,895
08/26/2014 55.5 56.5 55.41 56.25 8,977,668
08/25/2014 55.61 56.12 55.38 55.49 6,642,124
08/22/2014 55.7 55.98 55.22 55.5 11,738,230
08/21/2014 53.52 57.05 53.5 55.89 50,433,110
08/20/2014 53.51 53.67 53.28 53.4 7,494,602
08/19/2014 53.28 53.76 53.14 53.75 8,113,171
08/18/2014 53.06 53.172 52.81 53.11 8,867,380
08/15/2014 53.38 53.38 52.58 52.64 13,576,460
08/14/2014 52.88 53.16 52.805 52.93 9,918,593
08/13/2014 52.76 53.15 52.5 52.94 12,356,300
08/12/2014 53.87 53.928 53.18 53.43 7,718,747
08/11/2014 54.23 54.44 53.73 53.88 7,929,428
08/08/2014 53.58 54.17 53.15 54.09 10,326,820
08/07/2014 53.68 54.25 53.42 53.56 10,047,660
08/06/2014 52.96 53.69 52.8 53.46 10,209,780
08/05/2014 53.01 53.32 52.82 53.26 10,984,680
08/04/2014 52.41 53.13 52.24 53.06 11,999,290
08/01/2014 52.78 52.91 52.14 52.53 12,697,370
07/31/2014 52.94 53.0632 52.66 52.83 11,493,430
07/30/2014 53.28 53.58 52.76 53.23 9,101,920
07/29/2014 53.1 53.38 52.75 53.21 12,003,470
07/28/2014 52.91 53.09 52.23 52.93 9,401,331
07/25/2014 52.78 53.1 52.54 52.75 11,250,720
07/24/2014 52.52 53.5 52.52 53.23 15,216,780
07/23/2014 52 52.72 51.87 52.66 13,858,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?