EBAY

eBay Inc. Historical Stock Prices

$57.14
*  
0.39
0.68%
Get EBAY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  57.47  57.69  56.96  57.14 15,783,975
12/19/2014 57.5 57.69 56.96 57.14 15,704,780
12/18/2014 57.01 57.53 56.88 57.53 9,000,378
12/17/2014 55.96 56.47 55.67 56.405 10,527,640
12/16/2014 55.38 56.77 55.15 55.94 15,187,580
12/15/2014 55.86 56.7 55.251 55.44 7,454,216
12/12/2014 56.17 56.78 55.76 55.77 9,491,786
12/11/2014 55.41 57.63 55.31 56.785 23,727,360
12/10/2014 55.02 55.59 54.9 55.27 16,261,980
12/09/2014 54.59 55.51 54.56 55.4 11,006,580
12/08/2014 55.35 55.64 54.7632 55.15 13,087,120
12/05/2014 54.89 54.89 54.51 54.81 5,588,903
12/04/2014 54.63 54.75 54.45 54.67 5,661,328
12/03/2014 55.03 55.03 54.5 54.81 5,372,665
12/02/2014 54.86 55.4 54.545 55.02 5,977,189
12/01/2014 54.76 55.12 54.4201 54.87 6,841,835
11/28/2014 54.9 55.2 54.58 54.88 2,969,639
11/26/2014 54.56 54.68 54.3 54.57 3,989,533
11/25/2014 54.23 54.6887 54.23 54.4 6,635,352
11/24/2014 54.68 54.7 54.23 54.39 6,046,212
11/21/2014 54.75 54.85 54.23 54.42 8,383,337
11/20/2014 54.51 54.72 54.32 54.54 5,554,176
11/19/2014 55.33 55.33 54.26 54.94 6,716,547
11/18/2014 54.81 55.66 54.7 55.38 6,955,278
11/17/2014 54.37 55.1 54.37 54.825 7,761,077
11/14/2014 54.27 54.61 54.06 54.36 4,956,755
11/13/2014 54.06 54.62 53.93 54.37 7,783,183
11/12/2014 53.81 54.35 53.3 54.06 6,051,684
11/11/2014 54.165 54.36 53.48 54.19 7,087,957
11/10/2014 53.47 53.94 53.26 53.89 5,264,777
11/07/2014 53.35 53.73 53.11 53.515 5,398,504
11/06/2014 53.62 53.65 52.99 53.26 5,871,812
11/05/2014 53.47 53.75 53.32 53.585 10,750,530
11/04/2014 52.56 53.33 52.36 53.27 7,709,497
11/03/2014 52.32 52.95 52.29 52.7 6,973,119
10/31/2014 52.68 52.73 51.98 52.5 8,285,076
10/30/2014 51.05 52 50.92 51.55 6,910,825
10/29/2014 50.79 51.41 50.74 51.33 7,303,753
10/28/2014 51.35 51.35 51 51.2 8,105,076
10/27/2014 51.1 51.49 50.97 51.19 6,945,630
10/24/2014 50.79 51.2801 50.565 51.12 6,367,916
10/23/2014 50.61 51.07 50.36 50.79 10,796,640
10/22/2014 51.2 51.61 49.965 50.13 13,549,200
10/21/2014 49.65 50.97 49.52 50.86 13,944,710
10/20/2014 48.04 49.36 47.91 49.2 12,491,680
10/17/2014 48.24 48.58 47.92 47.95 13,917,900
10/16/2014 48.49 48.69 46.34 47.88 38,080,010
10/15/2014 50.06 50.32 48.92 50.24 16,671,780
10/14/2014 50.94 51.5 50.36 50.59 12,152,980
10/13/2014 51.56 51.93 50.36 50.46 9,641,859
10/10/2014 52.8 52.84 51.83 51.86 9,128,743
10/09/2014 54.17 54.22 52.8 52.86 8,950,968
10/08/2014 53.28 54.67 53.22 54.51 15,339,840
10/07/2014 53.22 53.68 52.94 52.97 9,609,257
10/06/2014 54.48 54.55 53.48 53.55 9,018,843
10/03/2014 55.06 55.19 54.16 54.44 9,549,113
10/02/2014 55.23 55.62 54.37 54.86 12,534,920
10/01/2014 55.15 56.08 54.98 55.46 24,292,300
09/30/2014 56.62 57.3 55.95 56.63 76,859,970
09/29/2014 52.51 53.005 52.3 52.66 6,972,868
09/26/2014 52 53.14 51.95 52.93 7,529,516
09/25/2014 52.74 52.93 52.02 52.15 7,467,877
09/24/2014 52.8 53.185 52.63 52.93 8,223,093
09/23/2014 52.3 53.04 52.17 52.74 11,219,940
09/22/2014 52.27 52.5 51.834 52.47 9,485,684
09/19/2014 52.87 53.06 52.33 52.4 20,390,380
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?