EBAY

eBay Inc. Historical Stock Prices

$58.54
*  
0.19
0.33%
Get EBAY Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  58.34  58.86  58.21  58.54 5,709,810
02/26/2015 58.23 58.86 58.21 58.54 5,710,837
02/25/2015 58.54 58.6 57.97 58.35 7,669,651
02/24/2015 58.07 58.54 57.87 58.4 5,033,491
02/23/2015 57.84 58.6 57.74 58.07 8,120,259
02/20/2015 57.67 58.05 57.2548 58.02 7,009,652
02/19/2015 56.97 57.7 56.43 57.65 7,775,449
02/18/2015 56.39 56.99 56.31 56.9 5,919,456
02/17/2015 56.17 56.455 55.81 56.415 7,442,111
02/13/2015 55.02 56.605 55 56.47 10,252,500
02/12/2015 55.64 55.65 54.69 54.735 8,937,630
02/11/2015 55.42 55.45 54.65 55.14 6,223,966
02/10/2015 54.44 55.565 53.88 55.27 10,914,410
02/09/2015 54.01 54.83 54.01 54.33 4,297,064
02/06/2015 54.2 54.9 54.06 54.5 7,990,498
02/05/2015 53.85 54.51 53.71 54.29 6,167,237
02/04/2015 54.09 54.38 53.51 53.71 6,839,373
02/03/2015 53.91 54.5 53.89 54.25 7,400,461
02/02/2015 53.11 53.91 52.54 53.71 7,763,229
01/30/2015 53.85 54.06 52.96 53 10,474,200
01/29/2015 53.75 54.06 53.34 53.96 6,335,455
01/28/2015 55.05 55.28 53.79 53.84 8,592,223
01/27/2015 55.52 55.76 54.67 54.69 9,516,419
01/26/2015 56.37 56.93 55.83 56.06 10,290,990
01/23/2015 56.99 57.28 56.315 56.76 13,363,440
01/22/2015 55.18 57.23 54.99 57.145 29,861,580
01/21/2015 53.41 53.98 53.15 53.38 15,806,770
01/20/2015 53.9 54.07 52.92 53.68 8,208,280
01/16/2015 52.93 53.95 52.76 53.66 9,823,414
01/15/2015 54.17 54.3099 52.95 53.015 11,704,370
01/14/2015 54.37 54.73 53.515 54.03 9,926,190
01/13/2015 55.82 56.4 54.915 55.13 6,451,559
01/12/2015 55.66 55.85 54.97 55.2 4,505,320
01/09/2015 56.32 56.43 55.5 55.63 6,985,052
01/08/2015 55.31 56.42 55.3 56.41 10,205,820
01/07/2015 55.18 55.48 54.44 54.925 9,220,982
01/06/2015 55.8 55.8 54.69 55.02 9,630,779
01/05/2015 55.85 56.24 55.2979 55.735 6,459,538
01/02/2015 56.38 56.84 55.73 56.21 5,888,564
12/31/2014 57.06 57.25 56.08 56.12 5,894,298
12/30/2014 56.86 57.49 56.84 57.215 4,398,313
12/29/2014 57.14 57.44 56.82 57.03 3,575,305
12/26/2014 57.34 57.34 56.94 57.04 2,864,765
12/24/2014 57.43 57.456 57.09 57.1 1,761,434
12/23/2014 57.73 57.74 57.21 57.225 5,688,086
12/22/2014 57.47 57.94 57.055 57.33 13,419,720
12/19/2014 57.5 57.69 56.96 57.14 15,704,780
12/18/2014 57.01 57.53 56.88 57.53 9,000,378
12/17/2014 55.96 56.47 55.67 56.405 10,527,640
12/16/2014 55.38 56.77 55.15 55.94 15,187,580
12/15/2014 55.86 56.7 55.251 55.44 7,454,216
12/12/2014 56.17 56.78 55.76 55.77 9,491,786
12/11/2014 55.41 57.63 55.31 56.785 23,727,360
12/10/2014 55.02 55.59 54.9 55.27 16,261,980
12/09/2014 54.59 55.51 54.56 55.4 11,006,580
12/08/2014 55.35 55.64 54.7632 55.15 13,087,120
12/05/2014 54.89 54.89 54.51 54.81 5,588,903
12/04/2014 54.63 54.75 54.45 54.67 5,661,328
12/03/2014 55.03 55.03 54.5 54.81 5,372,665
12/02/2014 54.86 55.4 54.545 55.02 5,977,189
12/01/2014 54.76 55.12 54.4201 54.87 6,841,835
11/28/2014 54.9 55.2 54.58 54.88 2,969,639
11/26/2014 54.56 54.68 54.3 54.57 3,989,533
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?