EBAY

Historical Stock Prices

$24.43
*  
0.19
0.77%
Get EBAY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 24.37 24.58 24.055 24.43 20,154,890
04/28/2016 25.09 25.34 24.55 24.62 13,420,500
04/27/2016 25.33 26.2062 25.19 25.27 29,267,460
04/26/2016 24.17 24.715 24.17 24.49 17,854,140
04/25/2016 24.4 24.54 24.15 24.22 16,246,610
04/22/2016 24.61 24.97 24.37 24.4 10,639,500
04/21/2016 24.63 24.87 24.6 24.69 8,399,894
04/20/2016 24.3 24.86 24.26 24.66 8,495,183
04/19/2016 24.65 24.88 24.08 24.3 20,807,640
04/18/2016 24.8 25.47 24.8 25.31 5,954,467
04/15/2016 25.31 25.33 25 25.22 6,344,571
04/14/2016 25.29 25.315 24.96 25.21 7,870,512
04/13/2016 24.58 25.6 24.55 25.08 16,998,770
04/12/2016 24.19 24.55 24.03 24.42 8,896,212
04/11/2016 24.17 24.44 24.035 24.06 7,380,069
04/08/2016 24.21 24.38 23.875 24.07 8,495,372
04/07/2016 24.76 24.9 23.96 24.1 20,123,270
04/06/2016 24.45 25.515 24.36 25.43 21,648,380
04/05/2016 23.69 24.67 23.65 24.39 16,589,850
04/04/2016 23.4 24.18 23.4 24.03 12,415,850
04/01/2016 24.37 24.38 23.665 23.88 11,167,890
03/31/2016 24.13 24.15 23.8 23.86 14,866,360
03/30/2016 24.06 24.57 24.01 24.04 11,125,220
03/29/2016 23.7 24.11 23.36 24.1 13,858,810
03/28/2016 24.29 24.34 24.075 24.12 5,699,187
03/24/2016 24.13 24.365 24 24.33 13,475,090
03/23/2016 24.09 24.28 23.955 24.17 7,740,722
03/22/2016 24.16 24.33 24.1 24.13 8,961,002
03/21/2016 23.81 24.49 23.75 24.34 14,699,240
03/18/2016 23.76 23.97 23.185 23.77 19,940,430
03/17/2016 23.78 23.93 23.335 23.76 11,338,910
03/16/2016 23.45 23.79 22.88 23.68 22,223,000
03/15/2016 24.1 24.15 23.54 23.58 8,854,063
03/14/2016 24.02 24.35 23.9 24.28 16,007,620
03/11/2016 23.97 24.08 23.9 24.02 13,853,900
03/10/2016 24.04 24.1 22.975 23.69 19,207,600
03/09/2016 24.34 24.49 23.7 23.95 12,347,440
03/08/2016 24.02 24.39 23.69 24.07 11,573,810
03/07/2016 24.36 24.4 24.06 24.26 4,890,958
03/04/2016 24.06 24.62 23.93 24.41 8,254,233
03/03/2016 23.69 23.99 23.58 23.94 7,778,093
03/02/2016 24.13 24.19 23.66 23.72 9,860,974
03/01/2016 23.99 24.25 23.62 24.25 8,742,169
02/29/2016 24.12 24.35 23.77 23.8 7,049,839
02/26/2016 24.39 24.54 24.13 24.18 7,415,031
02/25/2016 24.03 24.2 23.89 24.18 7,554,615
02/24/2016 23.43 24.02 23.28 23.96 9,471,632
02/23/2016 24.04 24.2 23.61 23.62 10,125,470
02/22/2016 23.95 24.29 23.92 24.24 9,724,131
02/19/2016 23.43 23.855 23.35 23.81 9,784,535
02/18/2016 23.12 23.67 23.08 23.53 11,098,190
02/17/2016 23.08 23.28 22.9 23.22 10,903,920
02/16/2016 22.3 23 22.23 22.95 10,378,650
02/12/2016 22.38 22.62 22.23 22.49 11,866,110
02/11/2016 21.93 22.45 21.64 22.08 17,634,240
02/10/2016 22.27 22.715 22.08 22.32 12,219,970
02/09/2016 22.19 23 21.91 22.01 16,437,300
02/08/2016 22.86 22.88 21.515 22.48 20,598,960
02/05/2016 23.45 23.51 23.06 23.2 18,871,900
02/04/2016 23.49 23.61 23.09 23.49 15,920,880
02/03/2016 23.45 23.73 22.91 23.5 19,749,230
02/02/2016 23.72 23.76 23.21 23.29 16,073,920
02/01/2016 23.34 24.23 23.26 23.94 19,884,840
01/29/2016 23.19 23.48 22.95 23.46 30,603,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?