EBAY

eBay Inc. Historical Stock Prices

$59.38
*  
0.655
1.12%
Get EBAY Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  58.94  59.64  58.61  59.38 4,274,788
05/27/2015 58.86 59.64 58.61 59.38 4,278,374
05/26/2015 60.03 60.05 58.54 58.725 6,302,069
05/22/2015 59.73 60.17 59.47 59.72 4,541,243
05/21/2015 59 59.94 59 59.74 5,135,768
05/20/2015 59.47 59.595 58.62 59.15 4,902,440
05/19/2015 59.65 59.73 59.21 59.25 2,922,562
05/18/2015 59.22 59.67 59.16 59.46 3,918,042
05/15/2015 60.15 60.83 59.37 59.41 6,181,842
05/14/2015 59.23 60.12 58.95 60.1 6,100,832
05/13/2015 58.54 59.39 58.05 58.81 6,374,269
05/12/2015 57.84 58.59 57.57 58.3 4,561,443
05/11/2015 58.85 59.175 58.1901 58.34 4,560,502
05/08/2015 58.63 58.97 58.47 58.82 4,820,181
05/07/2015 57.49 58.22 57.3 57.96 6,619,727
05/06/2015 57.81 58.12 56.93 57.49 7,014,381
05/05/2015 58.77 59.02 57.88 57.935 7,869,322
05/04/2015 59.14 59.48 58.88 59.11 4,120,866
05/01/2015 58.26 59.33 58.02 59.295 6,838,244
04/30/2015 58.57 59 57.93 58.26 5,907,531
04/29/2015 59.11 59.64 58.58 58.88 7,271,311
04/28/2015 58.96 60.14 58.76 59.48 9,443,518
04/27/2015 59.05 59.275 58.72 59.09 6,899,715
04/24/2015 59.1 59.98 58.89 59.2 8,683,727
04/23/2015 59.41 59.85 58.5 58.89 15,699,090
04/22/2015 56.38 56.95 56.215 56.75 10,856,600
04/21/2015 56.49 56.66 56.03 56.415 7,424,269
04/20/2015 55.99 56.45 55.41 56.07 8,691,142
04/17/2015 56.33 56.49 55.402 55.79 8,914,859
04/16/2015 56.99 57.39 56.655 57.035 4,396,194
04/15/2015 56.98 57.3 56.67 57.015 5,178,183
04/14/2015 56.79 57.105 56.37 56.95 5,067,844
04/13/2015 57.16 58.23 56.79 56.94 7,020,801
04/10/2015 57.42 57.69 57.06 57.34 5,094,350
04/09/2015 57.11 57.45 56.5 57.01 4,869,827
04/08/2015 57.19 57.61 56.63 57.11 6,875,780
04/07/2015 57.1 57.91 56.84 57.08 6,840,026
04/06/2015 55.5 57.16 55.45 56.82 6,189,483
04/02/2015 57.05 57.2449 56.76 56.91 3,544,472
04/01/2015 57.33 57.73 56.8101 57.13 4,933,995
03/31/2015 57.7 58.39 57.67 57.68 4,857,700
03/30/2015 57.75 58.4 57.74 57.925 4,744,060
03/27/2015 57.35 57.96 57.3 57.63 6,039,928
03/26/2015 57.56 58.17 57.255 57.515 6,543,655
03/25/2015 59.62 59.62 58.02 58.06 10,582,460
03/24/2015 58.33 60.025 58.31 59.51 12,510,120
03/23/2015 57.92 59.22 57.92 58.62 7,417,056
03/20/2015 58.21 58.58 57.93 57.93 21,577,790
03/19/2015 56.81 58.34 56.69 57.875 13,566,520
03/18/2015 59.36 59.36 57.68 58.425 15,644,770
03/17/2015 59.55 59.89 58.85 59.49 6,890,777
03/16/2015 59.52 59.98 59.12 59.57 6,323,508
03/13/2015 60.04 60.04 58.62 59.07 7,867,000
03/12/2015 60.06 60.15 59.09 59.41 7,425,117
03/11/2015 59.33 60.2 59.32 59.675 10,799,790
03/10/2015 60.05 60.5 59.065 59.21 15,742,220
03/09/2015 59.87 60.93 59.73 60.805 13,773,390
03/06/2015 59.1 60.47 59.02 59.87 13,798,740
03/05/2015 58.28 59.29 58.28 59.08 6,882,886
03/04/2015 57.86 58.795 57.61 58.31 5,790,454
03/03/2015 58.36 58.63 58.01 58.255 4,892,609
03/02/2015 57.55 58.66 57.55 58.38 6,476,340
02/27/2015 58.68 58.7 57.74 57.91 6,253,792
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?