| After Hours Last: Net / % Change |
$ 40.25
-.10 (-.25%) |
After Hours High: | $ 40.36 (16:00:21 PM) |
|---|---|---|---|
| After Hours Volume: | 1,374,579 | After Hours Low: | $ 40.1897 (16:01:49 PM) |
Trade Detail
| After Hours Time (ET) |
After Hours Price |
After Hours Share Volume |
|---|---|---|
| 17:26 | $ 40.25 | 100 |
| 16:58 | $ 40.35 | 237 |
| 16:56 | $ 40.31 | 200 |
| 16:50 | $ 40.3499 | 9,224 |
| 16:42 | $ 40.264 | 13,400 |
| 16:34 | $ 40.35 | 100 |
| 16:28 | $ 40.35 | 580 |
| 16:13 | $ 40.2026 | 1,334,100 |
| 16:10 | $ 40.1959 | 100 |
| 16:10 | $ 40.1959 | 2,000 |
| 16:10 | $ 40.1959 | 900 |
| 16:10 | $ 40.1959 | 300 |
| 16:10 | $ 40.1959 | 1,000 |
| 16:10 | $ 40.1959 | 300 |
| 16:10 | $ 40.1959 | 600 |
| 16:10 | $ 40.1959 | 1,100 |
| 16:10 | $ 40.1959 | 1,500 |
| 16:10 | $ 40.1959 | 200 |
| 16:10 | $ 40.1959 | 2,000 |
| 16:10 | $ 40.1959 | 100 |
| 16:10 | $ 40.1959 | 100 |
| 16:10 | $ 40.1959 | 200 |
| 16:10 | $ 40.1959 | 100 |
| 16:10 | $ 40.1959 | 100 |
| 16:10 | $ 40.1959 | 100 |
| 16:10 | $ 40.1959 | 100 |
| 16:10 | $ 40.1959 | 100 |
| 16:10 | $ 40.1959 | 200 |
| 16:10 | $ 40.1959 | 100 |
| 16:10 | $ 40.1959 | 1,700 |
| 16:10 | $ 40.1959 | 2,000 |
| 16:03 | $ 40.3234 | 800 |
| 16:01 | $ 40.1897 Low | 238 |
| 16:01 | $ 40.31 | 300 |
| 16:00 | $ 40.3564 | 200 |
| 16:00 | $ 40.36 High | 100 |
| 16:00 | $ 40.35 | 100 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS