EBAY

eBay Inc. (EBAY) After Hours Trading

$55.40
*  
0.1
0.18%
Get EBAY Alerts
*Delayed - data as of 08/29/2014 19:45 -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 55.50
After Hours Volume: After Hours High: After Hours Low:
1,099,458 $ 55.60
(18:09:18 PM)
$ 55.3704
(16:11:11 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:45 $ 55.40  100
18:36 $ 55.40  200
18:09 $ 55.60 High 10
18:09 $ 55.60 High 200
18:09 $ 55.60 High 100
18:08 $ 55.60  300
18:08 $ 55.60  70
18:08 $ 55.60  50
16:24 $ 55.5111  11,700
16:23 $ 55.5111  7,775
16:23 $ 55.50  1,207
16:21 $ 55.4949  17,609
16:21 $ 55.45  5
16:21 $ 55.50  1,602
16:21 $ 55.5035  500
16:19 $ 55.50  100
16:18 $ 55.4988  1,220
16:18 $ 55.5124  201,273
16:17 $ 55.5215  297,189
16:17 $ 55.5111  9,164
16:16 $ 55.50  200
16:16 $ 55.50  4,822
16:15 $ 55.50  71,900
16:15 $ 55.5183  751
16:15 $ 55.5183  293
16:15 $ 55.5183  217
16:15 $ 55.5183  171
16:15 $ 55.5183  7,892
16:15 $ 55.5183  1,824
16:15 $ 55.5183  264
16:14 $ 55.5033  78,600
16:14 $ 55.5111  33,248
16:13 $ 55.5133  94,453
16:12 $ 55.50  108
16:12 $ 55.5111  1,700
16:12 $ 55.3712  2,100
16:11 $ 55.509  1,740
16:11 $ 55.50  2,117
16:11 $ 55.5183  130,417
16:11 $ 55.3704 Low 600
16:10 $ 55.4985  1,345
16:09 $ 55.50  878
16:09 $ 55.498  27
16:09 $ 55.502  1,013
16:08 $ 55.5056  1,597
16:00 $ 55.50  1
16:00 $ 55.50  100
16:00 $ 55.50  200
16:00 $ 55.50  6
16:00 $ 55.49  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EBAY

 Subscribe

Research Brokers before you trade

Want to trade FX?