EBAY

eBay Inc. (EBAY) After Hours Trading

$61.47
*  
0.11
0.18%
Get EBAY Alerts
*Delayed - data as of 05/29/2015 19:56 -  Find a broker to begin trading EBAY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 61.36
After Hours Volume: After Hours High: After Hours Low:
1,609,236 $ 61.50
(19:18:39 PM)
$ 61.2068
(16:12:47 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56 $ 61.47  40
19:56 $ 61.47  80
19:25 $ 61.34  500
19:25 $ 61.40  50
19:18 $ 61.50 High 20
19:18 $ 61.50 High 100
19:18 $ 61.50 High 50
18:16 $ 61.465  15
18:04 $ 61.36  5,661
17:57 $ 61.36  5,176
17:41 $ 61.36  74,846
16:51 $ 61.3785  1,200
16:51 $ 61.36  1,200 - Cancelled Trade
16:51 $ 61.3754  3,900
16:50 $ 61.36  3,900 - Cancelled Trade
16:50 $ 61.3662  5,400
16:50 $ 61.3662  396
16:50 $ 61.36  396 - Cancelled Trade
16:50 $ 61.36  5,400 - Cancelled Trade
16:49 $ 61.3535  67
16:49 $ 61.36  67 - Cancelled Trade
16:49 $ 61.365  15,180
16:48 $ 61.36  15,180 - Cancelled Trade
16:47 $ 61.3575  2,700
16:46 $ 61.36  2,700 - Cancelled Trade
16:44 $ 61.36  1,326
16:40 $ 61.3569  1,147
16:35 $ 61.36  378
16:33 $ 61.2722  1,229
16:33 $ 61.36  5,400
16:33 $ 61.36  67
16:32 $ 61.36  2,700
16:32 $ 61.36  15,180
16:32 $ 61.36  3,900
16:32 $ 61.36  6,983
16:32 $ 61.36  396
16:32 $ 61.36  1,200
16:25 $ 61.354  1,121
16:23 $ 61.3571  19,754
16:21 $ 61.3701  700
16:21 $ 61.36  2,446
16:21 $ 61.3563  249,000
16:21 $ 61.357  83
16:20 $ 61.366  8,480
16:20 $ 61.3391  30
16:20 $ 61.355  1,000
16:19 $ 61.3477  191
16:17 $ 61.3765  300
16:17 $ 61.3646  47,700
16:17 $ 61.3472  321,731


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EBAY

Research Brokers before you trade

Want to trade FX?