NASDAQ Last Sale (NLS) Intraday Trade History:
Brinker International, Inc. (EAT)

EAT 
$58.74
*  
0.19
0.32%
Get EAT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EAT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EAT

Brinker International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 58.76  100
13:00:45 $ 58.77   100
13:00:45 $ 58.76  100
13:00:45 $ 58.76   100
13:00:45 $ 58.78  100
13:00:44 $ 58.79   100
13:00:43 $ 58.79  100
13:00:43 $ 58.82   100
13:00:43 $ 58.82  100
13:00:43 $ 58.82   200
13:00:43 $ 58.83  100
13:00:43 $ 58.83   100
13:00:41 $ 58.84  100
13:00:41 $ 58.85   100
13:00:39 $ 58.83  100
13:00:38 $ 58.82   100
13:00:37 $ 58.81  100
12:59:46 $ 58.77   100
12:59:07 $ 58.79  100
12:58:53 $ 58.76   100
12:58:52 $ 58.78  200
12:57:55 $ 58.77   200
12:57:55 $ 58.77  300
12:57:24 $ 58.81   100
12:57:24 $ 58.81  100
12:57:24 $ 58.815   200
12:57:07 $ 58.82  100
12:57:00 $ 58.82   100
12:56:58 $ 58.83  100
12:56:56 $ 58.84   200
12:56:22 $ 58.84  300
12:55:29 $ 58.835   100
12:55:22 $ 58.841  700
12:55:22 $ 58.841   200
12:55:22 $ 58.84  100
12:54:42 $ 58.84   100
12:54:01 $ 58.85  100
12:54:01 $ 58.85   100
12:52:19 $ 58.83  100
12:51:19 $ 58.805   100
12:51:19 $ 58.805  100
12:50:28 $ 58.805   100
12:50:17 $ 58.81  100
12:49:48 $ 58.80   100
12:49:30 $ 58.83  100
12:48:47 $ 58.82   100
12:48:36 $ 58.78  500
12:48:36 $ 58.79   100
12:48:20 $ 58.8168  240
12:48:13 $ 58.83   100