Historical Stock Prices

EAT 
$59.46
*  
1.07
1.77%
Get EAT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EAT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 60.42 60.53 59.36 59.46 1,178,316
02/26/2015 61.36 61.36 60.35 60.53 819,899
02/25/2015 61.45 61.88 60.8 61.2 983,173
02/24/2015 61.87 61.92 61.09 61.45 998,918
02/23/2015 62.05 62.74 61.5 61.6 1,120,300
02/20/2015 63.06 63.06 61.89 62.29 1,069,325
02/19/2015 62.34 63.4 62.34 63.12 1,286,115
02/18/2015 59.8 62.12 59.77 62.1 1,790,070
02/17/2015 59.35 59.84 59.16 59.57 753,065
02/13/2015 59.21 59.24 58.42 59.16 863,089
02/12/2015 59.28 59.56 58.64 59.34 970,487
02/11/2015 59.88 60.51 59.51 59.73 595,686
02/10/2015 59.26 59.88 59.02 59.76 1,601,450
02/09/2015 59.21 59.625 58.7 58.94 869,232
02/06/2015 59.22 59.76 59.06 59.53 1,330,549
02/05/2015 59.97 60.06 59.29 59.3 1,057,920
02/04/2015 57.83 59.9 57.83 59.64 1,988,499
02/03/2015 57.72 58.33 57.23 57.92 1,609,046
02/02/2015 58.26 58.36 56.455 57.72 1,684,903
01/30/2015 59.68 59.68 58.16 58.43 1,691,744
01/29/2015 61.03 61.03 59.5 59.95 1,333,364
01/28/2015 61.44 61.8 59.53 60.53 2,854,976
01/27/2015 61.2 61.9 61.17 61.63 961,947
01/26/2015 62.1 62.72 61.975 62.16 1,279,357
01/23/2015 61.99 62.45 61.82 62.04 1,018,263
01/22/2015 61.22 62.055 60.91 61.82 1,120,848
01/21/2015 60.58 60.95 60.42 60.75 759,682
01/20/2015 60.26 61.1 60.01 60.76 864,951
01/16/2015 59.74 60.9 59.53 60.84 756,802
01/15/2015 60.82 61.085 59.6 59.96 877,851
01/14/2015 60.81 61.16 60.31 60.86 712,752
01/13/2015 61.57 62 60.6 61.23 1,326,966
01/12/2015 61.09 61.44 60.67 60.74 984,077
01/09/2015 60.73 61.16 60.3 60.78 766,749
01/08/2015 60.57 61.4699 60.29 60.63 1,242,877
01/07/2015 57.92 60.31 57.64 60.17 1,896,704
01/06/2015 58.51 58.7 56.73 57.43 1,461,566
01/05/2015 58.37 58.93 58.01 58.39 607,866
01/02/2015 59.17 59.53 58.28 58.77 590,379
12/31/2014 59.09 59.53 58.65 58.69 815,442
12/30/2014 59.2 59.65 58.655 58.84 344,494
12/29/2014 58.81 59.78 58.78 59.2 525,234
12/26/2014 58.8 59.19 58.71 59 538,734
12/24/2014 58.64 59.51 58.56 58.74 195,283
12/23/2014 58.73 59.435 58.73 58.93 629,612
12/22/2014 57.31 58.71 57.16 58.71 1,139,252
12/19/2014 57.43 57.79 57.03 57.11 986,218
12/18/2014 57.03 57.39 56.45 57.38 796,443
12/17/2014 56.33 56.72 55.59 56.56 1,172,058
12/16/2014 56.47 56.81 55.8 55.83 1,072,673
12/15/2014 56.36 56.76 55.59 56.59 725,758
12/12/2014 55.85 56.89 55.51 55.93 683,204
12/11/2014 55.91 56.64 55.57 55.9 759,539
12/10/2014 56.17 57.09 55.41 55.51 928,745
12/09/2014 56.36 57.01 55.98 56.78 930,860
12/08/2014 56.7 57.53 56.57 57.19 684,091
12/05/2014 57.06 57.46 56.7 57.06 515,926
12/04/2014 56.63 57.39 56.25 56.88 837,572
12/03/2014 55.7 56.56 55.48 56.53 902,944
12/02/2014 56.41 56.74 55.8 55.98 829,603
12/01/2014 56.54 56.76 55.95 56.19 699,434
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?