EARS

NASDAQ Last Sale (NLS) Intraday Trade History:
Auris Medical Holding AG (EARS)

$1.16
*  
0.04
3.33%
Get EARS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EARS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Auris Medical Holding AG

Auris Medical Holding AG

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.16  800
16:00:02 $ 1.16   242
16:00:02 $ 1.16  300
16:00:02 $ 1.16   569
16:00:02 $ 1.16  57
16:00:02 $ 1.16   500
16:00:02 $ 1.16  2,000
16:00:02 $ 1.16   200
16:00:00 $ 1.16  1,332
15:59:57 $ 1.18   100
15:59:45 $ 1.16  200
15:59:45 $ 1.16   100
15:59:45 $ 1.16  200
15:59:45 $ 1.16   100
15:59:45 $ 1.16  100
15:56:14 $ 1.1601   1,000
15:55:52 $ 1.16  500
15:51:37 $ 1.16   200
15:51:37 $ 1.16  177
15:51:37 $ 1.16   1,596
15:51:37 $ 1.16  100
15:51:37 $ 1.1799   759
15:50:00 $ 1.16  800
15:18:17 $ 1.18   100
15:16:07 $ 1.17  100
15:16:07 $ 1.17   300
15:16:07 $ 1.17  100
15:16:07 $ 1.165   100
15:14:01 $ 1.168  500
14:41:31 $ 1.16   100
14:41:31 $ 1.1702  100
14:41:31 $ 1.16   100
14:41:31 $ 1.1702  1,707
14:41:31 $ 1.17   1,700
14:41:31 $ 1.17  100
14:41:31 $ 1.1705   200
14:37:26 $ 1.1701  300
14:27:33 $ 1.19   100
14:01:55 $ 1.19  100
13:28:40 $ 1.19   100
13:28:39 $ 1.18  100
13:28:39 $ 1.18   100
13:28:39 $ 1.1759  4,000
13:23:09 $ 1.175   100
13:23:09 $ 1.175  200
13:23:09 $ 1.17   100
13:23:09 $ 1.175  100
13:21:05 $ 1.175   100
12:12:09 $ 1.16  200
12:12:09 $ 1.18   100