EAGL

Historical Stock Prices

$9.77
*  
0.05
 negative 
0.51%
Get EAGL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.7 9.81 9.7 9.77 165,242
04/16/2014 9.69 9.75 9.69 9.72 134,507
04/15/2014 9.7 9.74 9.69 9.69 68,598
04/14/2014 9.69 9.72 9.69 9.69 18,370
04/11/2014 9.71 9.73 9.69 9.71 21,902
04/10/2014 9.68 9.68 9.68 9.68 00
04/09/2014 9.73 9.73 9.68 9.68 14,250
04/08/2014 9.73 9.73 9.73 9.73 00
04/07/2014 9.73 9.73 9.73 9.73 00
04/04/2014 9.73 9.73 9.7088 9.73 2,447
04/03/2014 9.71 9.71 9.71 9.71 00
04/02/2014 9.71 9.71 9.71 9.71 00
04/01/2014 9.71 9.71 9.71 9.71 00
03/31/2014 9.71 9.71 9.71 9.71 00
03/28/2014 9.66 9.78 9.65 9.71 2,290
03/27/2014 9.7 9.7 9.7 9.7 00
03/26/2014 9.72 9.72 9.7 9.7 250,275
03/25/2014 9.66 9.66 9.65 9.65 2,012,792
03/24/2014 9.69 9.69 9.69 9.69 00
03/21/2014 9.69 9.69 9.69 9.69 00
03/20/2014 9.62 9.73 9.6 9.69 2,383
03/19/2014 9.64 9.78 9.64 9.72 3,127
03/18/2014 9.63 9.73 9.63 9.73 1,500
03/17/2014 9.67 9.67 9.65 9.65 200
03/14/2014 9.62 9.72 9.62 9.72 3,100
03/13/2014 9.7 9.73 9.62 9.73 15,300
03/12/2014 9.73 9.73 9.73 9.73 00
03/11/2014 9.6227 9.73 9.6227 9.73 3,700
03/10/2014 9.67 9.67 9.67 9.67 00
03/07/2014 9.67 9.67 9.67 9.67 900
03/06/2014 9.6684 9.6684 9.6684 9.6684 100
03/05/2014 9.67 9.67 9.67 9.67 00
03/04/2014 9.67 9.67 9.67 9.67 00
03/03/2014 9.67 9.67 9.67 9.67 291
02/28/2014 9.65 9.66 9.62 9.66 9,383
02/27/2014 9.66 9.66 9.66 9.66 00
02/26/2014 9.66 9.66 9.66 9.66 00
02/25/2014 9.66 9.66 9.66 9.66 00
02/24/2014 9.66 9.66 9.66 9.66 00
02/21/2014 9.66 9.66 9.66 9.66 00
02/20/2014 9.66 9.66 9.66 9.66 1,006
02/19/2014 9.64 9.64 9.64 9.64 1,065
02/18/2014 9.63 9.63 9.63 9.63 00
02/14/2014 9.69 9.69 9.63 9.63 11,361
02/13/2014 9.64 9.68 9.64 9.68 3,600
02/12/2014 9.65 9.67 9.65 9.67 1,900
02/11/2014 9.69 9.69 9.69 9.69 00
02/10/2014 9.68 9.69 9.68 9.69 6,000
02/07/2014 9.64 9.66 9.64 9.66 1,754
02/06/2014 9.64 9.64 9.64 9.64 00
02/05/2014 9.59 9.69 9.55 9.64 940
02/04/2014 9.64 9.68 9.62 9.65 1,204
02/03/2014 9.6 9.69 9.6 9.66 3,300
01/31/2014 9.67 9.69 9.62 9.67 27,600
01/30/2014 9.7 9.7 9.65 9.68 2,188
01/29/2014 9.66 9.74 9.5 9.66 18,204
01/28/2014 9.65 9.7 9.58 9.66 54,369
01/27/2014 9.67 9.69 9.61 9.61 7,800
01/24/2014 9.66 9.66 9.61 9.62 9,100
01/23/2014 9.66 9.69 9.6 9.61 38,700
01/22/2014 9.68 9.69 9.56 9.63 130,480
01/21/2014 9.63 9.68 9.59 9.61 177,780
01/17/2014 9.61 9.7 9.61 9.62 280,091
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?