NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Arkansas, Inc. (EAE)

EAE 
$22.86
*  
0.14
0.62%
Get EAE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EAE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EAE

Entergy Arkansas, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 22.86  145
14:57:22 $ 22.665   122
14:27:57 $ 22.7068  2,378
14:21:02 $ 22.865   178
13:41:46 $ 22.72  900
13:41:46 $ 22.72   300
13:14:42 $ 22.69  100
13:14:42 $ 22.63   100
13:14:42 $ 22.63  100
10:50:00 $ 22.6017   100
10:31:31 $ 22.619  600
10:31:31 $ 22.6025   200
10:31:31 $ 22.6025  200