NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo Advantage Income Opportunities Fund (EAD)

EAD 
$9.04
*  
0.06
0.67%
Get EAD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EAD now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EAD

Wells Fargo Advantage Income Opportunities Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 8.99  78
16:08:05 $ 9   100
15:59:37 $ 8.9932  100
15:59:20 $ 8.9932   100
15:59:10 $ 9.01  100
15:59:08 $ 9.01   100
15:58:58 $ 8.9932  100
15:58:02 $ 8.99   100
15:57:44 $ 8.9932  100
15:57:37 $ 8.99   100
15:57:22 $ 8.9932  100
15:57:21 $ 9   100
15:57:17 $ 9  100
15:56:38 $ 8.99   100
15:55:10 $ 9  100
15:54:12 $ 9   100
15:53:53 $ 9  100
15:53:46 $ 9   100
15:53:28 $ 9  100
15:53:09 $ 9   100
15:52:30 $ 9  500
15:51:46 $ 8.9932   100
15:51:36 $ 9  100
15:51:34 $ 8.99   100
15:51:34 $ 8.99  100
15:51:15 $ 9   100
15:50:54 $ 8.9832  100
15:50:35 $ 8.98   100
15:50:09 $ 8.99  100
15:49:30 $ 8.99   100
15:48:39 $ 8.99  100
15:48:39 $ 8.99   100
15:47:46 $ 8.995  100
15:46:39 $ 8.9999   194
15:46:16 $ 9  100
15:43:33 $ 8.99   100
15:41:47 $ 8.9916  100
15:39:53 $ 8.9916   100
15:39:43 $ 8.9901  300
15:37:57 $ 8.9933   500
15:35:52 $ 8.9999  900
15:35:48 $ 8.9916   100
15:33:49 $ 8.995  100
15:32:40 $ 8.99   100
15:32:20 $ 8.99  200
15:32:20 $ 8.99   132
15:32:20 $ 8.99  100
15:32:20 $ 8.99   100
15:30:20 $ 8.9916  100
15:29:31 $ 8.99   100