NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo Advantage Income Opportunities Fund (EAD)

EAD 
$9
*  
0.01
0.11%
Get EAD Alerts
*Delayed - data as of Feb. 27, 2015 12:39 ET  -  Find a broker to begin trading EAD now
Exchange: AMEX

Community Rating:
View:    EAD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EAD

Wells Fargo Advantage Income Opportunities Fund
NLS Time (ET) NLS Price NLS Share Volume
12:56:59 $ 9.007  700
12:56:27 $ 9.0065   155
12:50:02 $ 9.005  100
12:44:10 $ 9.01   100
12:44:10 $ 9.01  300
12:13:24 $ 9   100
12:10:01 $ 9.01  100
12:07:34 $ 9.007   4,200
12:04:12 $ 9.0001  1,000
12:02:02 $ 9   100
11:58:22 $ 9  100
11:58:22 $ 9   200
11:57:56 $ 9.005  100
11:57:53 $ 9.005   100
11:57:53 $ 9  200
11:57:53 $ 9.01   100
11:57:53 $ 9.01  100
11:57:53 $ 9.01   100
11:57:53 $ 9.01  100
11:57:53 $ 9   100
11:57:53 $ 9.005  100
11:57:53 $ 9   100
11:57:17 $ 9.0001  1,700
11:57:16 $ 9.004   3,300
11:54:55 $ 9.005  100
11:54:31 $ 9.0099   200
11:54:31 $ 9.0099  200
11:54:31 $ 9.0099   2,000
11:52:44 $ 9.005  100
11:52:12 $ 9.0029   1,700
11:52:12 $ 9.005  100
11:47:09 $ 9.0099   225
11:34:07 $ 9  100
11:34:07 $ 9   100
11:27:43 $ 8.99  170
11:26:44 $ 8.995   100
11:26:38 $ 8.99  100
11:26:29 $ 8.9999   1,168
11:26:29 $ 8.9999  800
11:26:29 $ 8.999   300
11:26:29 $ 8.999  271
11:26:29 $ 8.999   500
11:13:41 $ 9  100
11:12:59 $ 8.99   100
11:12:54 $ 9  100
11:12:54 $ 8.9993   1,052
11:12:54 $ 8.9993  1,168
11:12:54 $ 9   1,168
11:12:54 $ 9  878
11:05:29 $ 8.9999   200