NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo Income Opportunities Fund (EAD)

EAD 
$7.76
*  
unch
unch
Get EAD Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading EAD now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EAD

Wells Fargo Income Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 7.75  100
15:59:48 $ 7.76   100
15:59:09 $ 7.76  100
15:59:09 $ 7.76   100
15:59:09 $ 7.76  300
15:59:09 $ 7.76   100
15:59:09 $ 7.76  400
15:59:09 $ 7.76   100
15:59:09 $ 7.765  100
15:59:09 $ 7.76   100
15:59:09 $ 7.765  100
15:59:09 $ 7.76   100
15:58:26 $ 7.75  100
15:58:26 $ 7.7499   400
15:58:26 $ 7.75  100
15:58:26 $ 7.7499   200
15:57:55 $ 7.7499  3,000
15:57:31 $ 7.7399   100
15:57:31 $ 7.7399  100
15:57:31 $ 7.74   100
15:57:31 $ 7.7399  100
15:57:31 $ 7.74   100
15:55:23 $ 7.74  100
15:54:49 $ 7.74   100
15:54:30 $ 7.735  300
15:54:03 $ 7.73   100
15:53:27 $ 7.74  100
15:53:12 $ 7.735   100
15:53:10 $ 7.7399  1,000
15:50:32 $ 7.7324   1,000
15:50:18 $ 7.735  100
15:49:48 $ 7.73   100
15:46:43 $ 7.7362  200
15:43:50 $ 7.74   100
15:35:31 $ 7.74  400
15:30:55 $ 7.7499   1,000
15:24:46 $ 7.74  100
15:16:00 $ 7.745   400
15:15:30 $ 7.74  1,000
15:15:16 $ 7.7465   2,000
15:15:15 $ 7.7492  1,000
15:07:05 $ 7.7472   1,000
15:03:57 $ 7.7467  475
15:03:24 $ 7.7462   400
14:59:59 $ 7.7485  200
14:50:12 $ 7.745   300
14:49:54 $ 7.74  1,000
14:42:09 $ 7.7416   1,500
14:36:01 $ 7.7499  2,500
14:15:13 $ 7.74   200