Wells Fargo Income Opportunities Fund Common Shares Historical Stock Prices

EAD 
$7.74
*  
0.02
0.26%
Get EAD Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading EAD now
Exchange: AMEX

Community Rating:
View:    EAD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 7.725 7.755 7.72 7.74 151,771
05/20/2016 7.67 7.72 7.6622 7.72 80,639
05/19/2016 7.7 7.7099 7.62 7.64 145,467
05/18/2016 7.7 7.72 7.68 7.72 162,372
05/17/2016 7.7 7.72 7.68 7.69 185,586
05/16/2016 7.65 7.7 7.65 7.7 173,436
05/13/2016 7.66 7.69 7.64 7.66 231,945
05/12/2016 7.69 7.73 7.6 7.68 293,698
05/11/2016 7.76 7.78 7.7 7.73 270,403
05/10/2016 7.68 7.79 7.68 7.79 184,256
05/09/2016 7.69 7.71 7.68 7.7 176,560
05/06/2016 7.68 7.73 7.68 7.7 134,633
05/05/2016 7.7 7.74 7.6899 7.71 197,352
05/04/2016 7.74 7.74 7.67 7.71 150,924
05/03/2016 7.7 7.75 7.7 7.75 250,048
05/02/2016 7.78 7.7933 7.73 7.76 202,470
04/29/2016 7.78 7.8 7.72 7.76 241,347
04/28/2016 7.77 7.82 7.74 7.79 250,141
04/27/2016 7.69 7.79 7.68 7.79 141,892
04/26/2016 7.7 7.72 7.64 7.7 201,642
04/25/2016 7.69 7.71 7.65 7.68 223,717
04/22/2016 7.68 7.71 7.66 7.71 99,422
04/21/2016 7.7 7.7 7.65 7.66 213,917
04/20/2016 7.67 7.7 7.65 7.67 133,797
04/19/2016 7.59 7.67 7.5825 7.67 268,627
04/18/2016 7.54 7.59 7.53 7.59 129,379
04/15/2016 7.53 7.56 7.52 7.54 122,836
04/14/2016 7.57 7.58 7.52 7.54 196,499
04/13/2016 7.55 7.58 7.53 7.55 156,301
04/12/2016 7.56 7.56 7.47 7.51 337,143
04/11/2016 7.52 7.56 7.49 7.53 165,244
04/08/2016 7.56 7.58 7.53 7.55 233,416
04/07/2016 7.53 7.55 7.48 7.53 227,331
04/06/2016 7.47 7.55 7.43 7.55 141,264
04/05/2016 7.46 7.46 7.4 7.43 157,248
04/04/2016 7.54 7.56 7.48 7.48 191,213
04/01/2016 7.56 7.56 7.52 7.55 149,509
03/31/2016 7.47 7.58 7.469 7.57 303,643
03/30/2016 7.46 7.5 7.44 7.47 133,114
03/29/2016 7.41 7.449 7.39 7.43 277,622
03/28/2016 7.5 7.5 7.4 7.4 203,628
03/24/2016 7.56 7.56 7.46 7.5 171,733
03/23/2016 7.58 7.6 7.55 7.58 214,343
03/22/2016 7.58 7.62 7.58 7.6 166,285
03/21/2016 7.62 7.65 7.59 7.59 134,960
03/18/2016 7.52 7.69 7.52 7.62 275,826
03/17/2016 7.48 7.51 7.45 7.49 243,059
03/16/2016 7.37 7.5 7.37 7.49 282,048
03/15/2016 7.42 7.44 7.35 7.39 158,297
03/14/2016 7.38 7.5 7.37 7.46 265,961
03/11/2016 7.35 7.44 7.35 7.4 183,357
03/10/2016 7.39 7.45 7.38 7.4 191,193
03/09/2016 7.38 7.41 7.36 7.37 148,519
03/08/2016 7.4 7.4 7.36 7.38 83,588
03/07/2016 7.3 7.4 7.283 7.4 331,212
03/04/2016 7.23 7.35 7.21 7.28 225,673
03/03/2016 7.14 7.22 7.14 7.21 111,241
03/02/2016 7.2 7.23 7.13 7.14 280,202
03/01/2016 7.19 7.2 7.08 7.18 213,669
02/29/2016 6.96 7.15 6.96 7.15 399,702
02/26/2016 6.96 6.98 6.95 6.98 77,655
02/25/2016 6.89 6.97 6.88 6.95 125,108
02/24/2016 6.85 6.93 6.84 6.91 82,029
02/23/2016 6.93 6.93 6.885 6.89 82,994
02/22/2016 6.91 6.94 6.89 6.93 138,624
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?