Wells Fargo Advantage Income Opportunities Fund Historical Stock Prices

EAD 
$7.755
*  
0.095
1.21%
Get EAD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EAD now
Exchange: AMEX

Community Rating:
View:    EAD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  7.83  7.83  7.74  7.755 235,610
08/28/2015 7.8 7.83 7.74 7.755 235,610
08/27/2015 7.73 7.88 7.71 7.85 433,430
08/26/2015 7.67 7.71 7.63 7.7 195,169
08/25/2015 7.61 7.7059 7.61 7.62 216,026
08/24/2015 7.45 7.66 7.01 7.56 409,908
08/21/2015 7.83 7.83 7.72 7.78 239,778
08/20/2015 7.87 7.9037 7.83 7.83 211,166
08/19/2015 7.84 7.95 7.84 7.93 487,489
08/18/2015 7.89 7.94 7.85 7.9 261,141
08/17/2015 7.96 7.96 7.85 7.87 233,694
08/14/2015 7.97 8 7.9 7.94 455,116
08/13/2015 7.89 8.0138 7.85 8 455,318
08/12/2015 7.97 7.99 7.85 7.99 275,227
08/11/2015 8 8.02 7.93 8.02 202,731
08/10/2015 8.04 8.04 8 8.01 222,335
08/07/2015 8.06 8.06 8.01 8.02 120,392
08/06/2015 8.11 8.12 8.06 8.09 120,741
08/05/2015 8.16 8.17 8.12 8.14 111,681
08/04/2015 8.12 8.17 8.1 8.17 167,415
08/03/2015 8.13 8.16 8.09 8.16 231,860
07/31/2015 8.08 8.13 8.06 8.11 188,459
07/30/2015 8.03 8.11 8.03 8.07 102,029
07/29/2015 7.97 8.07 7.97 8.07 140,970
07/28/2015 7.97 8.03 7.95 7.99 186,536
07/27/2015 7.99 8.05 7.94 7.97 255,640
07/24/2015 8.09 8.1009 7.99 8.04 242,147
07/23/2015 8.14 8.14 8.08 8.12 231,523
07/22/2015 8.22 8.22 8.11 8.16 321,671
07/21/2015 8.24 8.27 8.19 8.22 138,402
07/20/2015 8.33 8.33 8.24 8.24 160,155
07/17/2015 8.35 8.36 8.29 8.34 170,087
07/16/2015 8.32 8.38 8.3137 8.38 133,433
07/15/2015 8.31 8.34 8.29 8.33 141,723
07/14/2015 8.34 8.36 8.28 8.29 130,521
07/13/2015 8.39 8.39 8.33 8.38 196,963
07/10/2015 8.46 8.48 8.44 8.46 83,056
07/09/2015 8.43 8.48 8.4 8.45 166,532
07/08/2015 8.38 8.42 8.36 8.42 180,555
07/07/2015 8.46 8.48 8.362 8.46 147,513
07/06/2015 8.46 8.5 8.43 8.48 144,699
07/02/2015 8.38 8.51 8.38 8.51 150,519
07/01/2015 8.35 8.4 8.3458 8.38 164,596
06/30/2015 8.24 8.31 8.24 8.27 260,658
06/29/2015 8.32 8.32 8.22 8.22 308,715
06/26/2015 8.42 8.45 8.31 8.33 297,150
06/25/2015 8.53 8.55 8.422 8.45 189,071
06/24/2015 8.6 8.62 8.52 8.53 93,629
06/23/2015 8.58 8.64 8.55 8.63 236,940
06/22/2015 8.55 8.6 8.54 8.6 207,477
06/19/2015 8.55 8.57 8.51 8.57 165,790
06/18/2015 8.48 8.54 8.46 8.54 196,820
06/17/2015 8.53 8.53 8.47 8.51 126,782
06/16/2015 8.45 8.51 8.4 8.51 135,182
06/15/2015 8.49 8.52 8.46 8.46 195,971
06/12/2015 8.53 8.55 8.5 8.51 160,603
06/11/2015 8.59 8.59 8.49 8.53 161,727
06/10/2015 8.59 8.66 8.58 8.66 138,030
06/09/2015 8.69 8.69 8.58 8.61 186,997
06/08/2015 8.7 8.72 8.67 8.71 97,956
06/05/2015 8.71 8.74 8.66 8.7 199,000
06/04/2015 8.76 8.77 8.71 8.75 148,848
06/03/2015 8.79 8.81 8.76 8.79 188,419
06/02/2015 8.75 8.83 8.74 8.76 322,925
06/01/2015 8.79 8.79 8.76 8.76 227,734
05/29/2015 8.77 8.8 8.75 8.75 161,156
05/28/2015 8.79 8.79 8.77 8.78 162,422
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?