EAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Erickson Incorporated (EAC)

$17.7
*  
0.09
 negative 
0.51%
Get EAC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Erickson Incorporated

Erickson Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.70  2
16:00:01 $ 17.70   1
16:00:01 $ 17.70  1
16:00:01 $ 17.70   228
16:00:00 $ 17.70  232
15:59:52 $ 17.70   500
15:59:40 $ 17.64  200
15:59:36 $ 17.64   100
15:56:31 $ 17.70  100
15:53:56 $ 17.74   100
15:26:51 $ 17.75  100
14:49:06 $ 17.63   1,000
14:47:37 $ 17.63  300
14:21:10 $ 17.66   100
14:15:42 $ 17.75  100
14:11:41 $ 17.75   100
13:02:26 $ 17.80  600
12:48:10 $ 17.75   217
12:02:43 $ 17.75  100
12:02:42 $ 17.75   100
11:04:49 $ 17.67  100
11:04:49 $ 17.67   100
10:58:02 $ 17.67  100
10:32:59 $ 17.65   100
10:01:58 $ 17.64  100
09:34:58 $ 17.745   300
09:30:01 $ 17.63  116
09:30:01 $ 17.63   191
09:30:01 $ 17.63  184
09:30:01 $ 17.63   137
09:30:01 $ 17.63  92