EAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Erickson Incorporated (EAC)

$13.95
*  
0.02
0.14%
Get EAC Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading EAC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Erickson Incorporated

Erickson Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.95  54
16:00:00 $ 13.95   164
16:00:00 $ 13.95  100
16:00:00 $ 13.95   66
16:00:00 $ 13.95  70
16:00:00 $ 13.95   11
16:00:00 $ 13.95  411
16:00:00 $ 13.95   300
16:00:00 $ 13.95  24
16:00:00 $ 13.95   1,200
15:59:53 $ 13.96  103
15:59:53 $ 13.95   400
15:59:53 $ 13.95  100
15:59:53 $ 13.95   100
15:59:40 $ 13.99  100
15:59:40 $ 13.975   100
15:59:24 $ 13.965  100
15:18:10 $ 14.03   100
15:11:41 $ 13.89  100
15:11:31 $ 13.91   100
15:10:46 $ 13.94  100
15:10:20 $ 14   100
15:09:38 $ 13.95  100
15:08:59 $ 13.92   100
15:08:48 $ 13.91  100
15:08:15 $ 13.90   100
13:48:40 $ 13.8501  300
13:20:29 $ 13.9799   350
12:08:53 $ 13.9701  100
12:08:53 $ 13.9701   100
12:08:53 $ 13.9701  100
11:12:09 $ 14.12   100
11:11:05 $ 14.11  100
11:10:04 $ 14.11   100
10:25:50 $ 14.13  100
10:25:50 $ 14.13   100
09:30:00 $ 13.92  37
09:30:00 $ 13.92   100
09:30:00 $ 13.92  100
09:30:00 $ 13.92   100
09:30:00 $ 13.92  4