NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Arkansas, Inc. (EAB)

EAB 
$24.96
*  
0.04
0.16%
Get EAB Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading EAB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EAB

Entergy Arkansas, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:00 $ 24.9824  400
15:53:00 $ 24.9643   400
15:26:32 $ 25.0022  200
15:26:30 $ 25.03   300
15:17:01 $ 25  1,900
15:11:31 $ 25   900
15:11:27 $ 25.03  100
15:11:05 $ 25.03   100
15:09:47 $ 25.03  300
15:07:07 $ 25.03   100
15:07:06 $ 25.03  500
14:51:30 $ 25.03   100
13:44:00 $ 25.14  100
12:58:27 $ 25   1,000
12:46:40 $ 25.15  100
12:43:38 $ 25.01   250
12:22:22 $ 25.0101  1,500
12:07:53 $ 25.16   100
11:39:45 $ 25.18  100
11:31:32 $ 25.18   100
11:07:15 $ 25.02  506
11:07:01 $ 25.18   100
11:05:18 $ 25.01  100
11:05:18 $ 25.1899   505
11:05:17 $ 25.1725  100
10:57:03 $ 25   312
10:57:03 $ 25  668
10:43:58 $ 25.19   100
10:39:47 $ 24.97  200
10:39:47 $ 24.97   100
10:39:47 $ 24.98  100
10:39:47 $ 24.97   100
10:39:47 $ 24.97  100
10:39:47 $ 24.97   100
10:39:47 $ 24.97  100
10:39:47 $ 24.97   200