NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Arkansas, Inc. (EAB)

EAB 
$23.21
*  
0.02
0.09%
Get EAB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EAB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EAB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EAB

Entergy Arkansas, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.24  100
15:41:18 $ 23.225   100
15:23:01 $ 23.25  1,011
12:55:53 $ 23.24   100
12:55:53 $ 23.24  200
12:52:09 $ 23.24   100
12:06:20 $ 23.20  2,000
12:05:55 $ 23.20   1,000
11:51:29 $ 23.312  100
11:48:18 $ 23.27   400
11:48:17 $ 23.29  200
11:24:21 $ 23.31   100
11:24:20 $ 23.31  100
11:24:20 $ 23.31   100
11:24:20 $ 23.31  100
11:24:20 $ 23.31   100
11:24:20 $ 23.31  175
11:24:20 $ 23.31   100
11:17:09 $ 23.31  100
11:16:33 $ 23.31   213
11:16:33 $ 23.31  200
10:43:34 $ 23.2676   400
10:37:50 $ 23.2696  150
10:36:01 $ 23.2631   350
10:18:14 $ 23.272  300
09:56:11 $ 23.24   900