Home > Quotes > EAB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Arkansas, Inc. (EAB)

EAB 
$22.85
*  
0.43
  negative  
1.85%
Get EAB Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EAB
Entergy Arkansas, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 22.95  100
15:59:17  $ 22.69   400
15:48:48  $ 22.95  100
15:48:48  $ 22.94   100
15:48:48  $ 22.88  100
15:42:09  $ 22.934   443
15:42:04  $ 22.85  100
15:41:58  $ 22.96   200
15:41:47  $ 22.951  443
15:41:47  $ 22.96   100
15:41:47  $ 22.96  100
15:38:44  $ 22.949   100
15:38:36  $ 22.855  300
15:38:36  $ 22.876   200
15:38:35  $ 22.883  121
15:38:35  $ 22.883   100
15:38:35  $ 22.883  409
15:38:35  $ 22.876   600
15:38:34  $ 22.889  200
15:36:12  $ 22.8788   250
15:35:52  $ 22.881  250
15:31:24  $ 22.92   1,000
15:31:18  $ 22.928  100
15:31:17  $ 22.8508   1,000
15:25:31  $ 22.9495  126
15:16:51  $ 23   146
15:14:18  $ 23.11  300
15:12:25  $ 23.0599   400
14:49:48  $ 23  500
14:48:23  $ 23.0699   400
14:30:15  $ 23.0682  100
14:30:15  $ 23.0682   278
14:30:01  $ 23.159  100
14:30:01  $ 23.1505   378
14:30:01  $ 23.16  100
14:26:28  $ 23.09   300
14:25:37  $ 23.092  300
14:25:37  $ 23.092   108
14:25:36  $ 23.109  372
14:25:36  $ 23.109   300
14:11:58  $ 23.1605  800
14:02:28  $ 23.1085   125
13:43:55  $ 23.1501  302
13:36:14  $ 23.1601   900
13:32:51  $ 23.16  1,500
12:05:51  $ 23.15   200
12:05:51  $ 23.15  200
11:59:31  $ 23.15   400
11:57:20  $ 23.15  300
11:50:12  $ 23.1651   111