NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Arkansas, Inc. (EAB)

EAB 
$23.97
*  
0.19
0.8%
Get EAB Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading EAB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EAB

Entergy Arkansas, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 23.969  100
15:59:50 $ 23.969   300
15:59:50 $ 23.969  300
15:59:50 $ 23.969   300
15:59:50 $ 23.969  100
15:59:50 $ 23.969   300
15:59:50 $ 23.969  300
15:59:44 $ 23.88   101
15:51:12 $ 23.94  100
15:51:12 $ 23.94   100
15:50:56 $ 23.916  160
15:45:16 $ 23.96   100
15:45:16 $ 23.96  100
15:45:16 $ 23.96   100
15:45:16 $ 23.96  100
15:45:16 $ 23.96   100
15:39:15 $ 23.986  600
15:39:10 $ 23.95   100
15:38:54 $ 23.9381  350
15:23:36 $ 23.9585   200
15:12:30 $ 23.8778  1,300
15:08:31 $ 23.8674   450
15:00:08 $ 23.8698  3,888
14:02:21 $ 23.875   100
14:02:21 $ 23.875  178
12:51:10 $ 23.86   100
12:51:10 $ 23.8631  774
12:51:10 $ 23.86   100
12:35:22 $ 23.8799  600
11:45:11 $ 23.874   700
11:30:25 $ 23.8695  377
11:00:30 $ 23.88   150
10:27:02 $ 23.95  100
09:53:53 $ 23.7606   2,730
09:46:32 $ 23.78  100
09:46:27 $ 23.78   100
09:46:27 $ 23.78  100
09:46:25 $ 23.78   100
09:46:25 $ 23.78  200
09:46:25 $ 23.78   200