EA

NASDAQ Last Sale (NLS) Intraday Trade History:
Electronic Arts Inc. (EA)

$36.71
*  
0.54
1.45%
Get EA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electronic Arts Inc.

Electronic Arts Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 36.71  35
16:00:04 $ 36.71   15
16:00:04 $ 36.71  4
16:00:04 $ 36.71   481
16:00:04 $ 36.71  96
16:00:04 $ 36.71   2
16:00:04 $ 36.71  236
16:00:04 $ 36.71   509
16:00:04 $ 36.71  700
16:00:04 $ 36.71   200
16:00:04 $ 36.71  12,228
16:00:04 $ 36.71   100
16:00:04 $ 36.71  187
16:00:04 $ 36.71   250
16:00:04 $ 36.71  4,900
16:00:04 $ 36.71   346
16:00:04 $ 36.71  33
16:00:04 $ 36.71   34
16:00:04 $ 36.71  3,108
16:00:04 $ 36.71   51
16:00:04 $ 36.71  440
16:00:04 $ 36.71   95
16:00:04 $ 36.71  26
16:00:04 $ 36.71   99
16:00:04 $ 36.71  2
16:00:04 $ 36.71   875
16:00:04 $ 36.71  1,100
16:00:04 $ 36.71   502
16:00:04 $ 36.71  246
16:00:04 $ 36.71   1,400
16:00:04 $ 36.71  1,425
16:00:04 $ 36.71   2
16:00:04 $ 36.71  151
16:00:04 $ 36.71   9,700
16:00:04 $ 36.71  4,504
16:00:04 $ 36.71   4,505
16:00:04 $ 36.71  5
16:00:04 $ 36.71   4,100
16:00:04 $ 36.71  5,161
16:00:04 $ 36.71   1,166
16:00:04 $ 36.71  103
16:00:04 $ 36.71   400
16:00:04 $ 36.71  900
16:00:04 $ 36.71   30
16:00:04 $ 36.71  200
16:00:04 $ 36.71   1,591
16:00:04 $ 36.71  145
16:00:04 $ 36.71   67
16:00:04 $ 36.71  61
16:00:04 $ 36.71   260