EA

NASDAQ Last Sale (NLS) Intraday Trade History:
Electronic Arts Inc. (EA)

$66.15
*  
1.76
2.59%
Get EA Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electronic Arts Inc.

Electronic Arts Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:26 $ 66.15  107
16:30:26 $ 66.15   416
16:30:26 $ 66.15  1,827
16:30:26 $ 66.15   159
16:30:26 $ 66.15  69,818
16:30:26 $ 66.15   216
16:30:26 $ 66.15  1,943
16:30:26 $ 66.15   14
16:30:26 $ 66.15  25
16:30:26 $ 66.15   30
16:30:26 $ 66.15  4,593
16:30:26 $ 66.15   100
16:30:26 $ 66.15  633
16:30:26 $ 66.15   951
16:30:26 $ 66.15  140
16:30:26 $ 66.15   28
16:30:26 $ 66.15  444
16:30:26 $ 66.15   12
16:30:26 $ 66.15  444
16:30:26 $ 66.15   194
16:30:26 $ 66.15  1,393
16:30:26 $ 66.15   157
16:30:26 $ 66.15  1,671
16:30:26 $ 66.15   1,340
16:30:26 $ 66.15  174
16:30:26 $ 66.15   752
16:30:26 $ 66.15  684
16:30:26 $ 66.15   406
16:30:26 $ 66.15  3
16:30:26 $ 66.15   547
16:30:26 $ 66.15  9
16:30:26 $ 66.15   8
16:30:26 $ 66.15  149
16:30:26 $ 66.15   58
16:30:26 $ 66.15  900
16:30:26 $ 66.15   900
16:30:26 $ 66.15  295
16:30:26 $ 66.15   663
16:30:26 $ 66.15  4,115
16:30:26 $ 66.15   5
16:30:26 $ 66.15  7
16:30:26 $ 66.15   449
16:30:26 $ 66.15  6,300
16:30:26 $ 66.15   75
16:30:26 $ 66.15  28
16:30:26 $ 66.15   4
16:30:26 $ 66.15  64
16:30:26 $ 66.15   975
16:30:26 $ 66.15  370
16:30:26 $ 66.15   1,800