EA

NASDAQ Last Sale (NLS) Intraday Trade History:
Electronic Arts Inc. (EA)

$67.8
*  
0.195
0.29%
Get EA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electronic Arts Inc.

Electronic Arts Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 67.80  1,000
16:03:01 $ 67.80   59
16:03:01 $ 67.80  906
16:03:01 $ 67.80   720
16:03:01 $ 67.80  134
16:03:01 $ 67.80   228
16:03:01 $ 67.80  2,988
16:03:01 $ 67.80   740
16:03:01 $ 67.80  7
16:03:01 $ 67.80   526
16:03:01 $ 67.80  36
16:03:01 $ 67.80   200
16:03:01 $ 67.80  960
16:03:01 $ 67.80   4
16:03:01 $ 67.80  75
16:03:01 $ 67.80   791
16:03:01 $ 67.80  100
16:03:01 $ 67.80   545
16:03:01 $ 67.80  100
16:03:01 $ 67.80   2,108
16:03:01 $ 67.80  10,527
16:03:01 $ 67.80   14
16:03:01 $ 67.80  46
16:03:01 $ 67.80   11
16:03:01 $ 67.80  4,936
16:03:01 $ 67.80   109
16:03:01 $ 67.80  2
16:03:01 $ 67.80   1,897
16:03:01 $ 67.80  4,549
16:03:01 $ 67.80   300
16:03:01 $ 67.80  422
16:03:01 $ 67.80   335
16:03:01 $ 67.80  164
16:03:01 $ 67.80   200
16:03:01 $ 67.80  10,290
16:03:01 $ 67.80   67
16:03:01 $ 67.80  576
16:03:01 $ 67.80   40
16:03:01 $ 67.80  5,300
16:03:01 $ 67.80   55
16:03:01 $ 67.80  26
16:03:01 $ 67.80   850
16:03:01 $ 67.80  48
16:03:01 $ 67.80   1,176
16:03:01 $ 67.80  400
16:03:01 $ 67.80   165
16:03:01 $ 67.80  34
16:03:01 $ 67.80   89
16:03:01 $ 67.80  7,559
16:03:01 $ 67.80   54