EA

Electronic Arts Inc. (EA) Option Chain

$73.24
*  
0.13
0.18%
Get EA Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EA Options: Type:

Option Chain for Electronic Arts Inc. (EA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 7.61 0 5853 EA 66 May 20, 2016 2.81 0 20
May 20, 2016 6.92 0 267 EA 66.5 May 20, 2016 4.15 0 16
May 20, 2016 6.56 0 1415 EA 67 May 20, 2016 3.45 0 13
May 20, 2016 5.76 0 3033 EA 67.5 May 20, 2016 0.03 0 211
May 20, 2016 5.48 0 545 EA 68 May 20, 2016 0.05 0 389
May 20, 2016 5.00 0 201 EA 68.5 May 20, 2016 4.45 0 1
May 20, 2016 4.29 0 656 EA 69 May 20, 2016 0.10 0 89
May 20, 2016 3.95 0 64 EA 69.5 May 20, 2016 0.30 0 5
May 20, 2016 3.15 0 1255 EA 70 May 20, 2016 0.01 0 9755
May 20, 2016 2.88 0 34 EA 70.5 May 20, 2016 0.23 0 1
May 20, 2016 2.91 0 176 EA 71 May 20, 2016 0.16 0 77
May 20, 2016 2.00 0 387 EA 71.5 May 20, 2016 0.08 0 278
May 20, 2016 1.35 0 478 EA 72 May 20, 2016 0.06 0 1134
May 20, 2016 0.80 0 440 EA 72.5 May 20, 2016 0.31 0 271
May 20, 2016 0.07 0 1080 EA 73 May 20, 2016 0.08 0 367
May 20, 2016 0.12 0 1564 EA 73.5 May 20, 2016 0.35 0 186
May 20, 2016 0.01 0 354 EA 74 May 20, 2016 0.92 0 610
May 20, 2016 0.02 0 179 EA 74.5 May 20, 2016 0.90 0 200
May 20, 2016 0.01 0 1416 EA 75 May 20, 2016 1.97 0 718
May 20, 2016 0.05 0 1004 EA 76 May 20, 2016 2.25 0 504
May 20, 2016 0.01 0 4445 EA 77 May 20, 2016 3.55 0 80
May 20, 2016 0.03 0 279 EA 78 May 20, 2016 3.45 0 17
May 20, 2016 0.01 0 4 EA 79 May 20, 2016 3.40 0 60
May 20, 2016 0.02 0 558 EA 80 May 20, 2016 3.90 0 25
May 27, 2016 7.80 6.70 7.85 0 31 EA 66 May 27, 2016 3.28 0.17 0 24
May 27, 2016 6.45 7.15 0 EA 66.5 May 27, 2016 2.96 0.05 0 31
May 27, 2016 5.96 -0.50 6.00 6.65 4 16 EA 67 May 27, 2016 0.18 0
May 27, 2016 5.66 5.45 6.15 0 11 EA 67.5 May 27, 2016 0.37 0.07 0 34
May 27, 2016 5.50 4.75 5.90 0 130 EA 68 May 27, 2016 0.19 0
May 27, 2016 5.46 4.60 5.20 0 15 EA 68.5 May 27, 2016 0.16 0.20 0 20
May 27, 2016 6.37 4.00 4.70 0 29 EA 69 May 27, 2016 0.51 0.04 0.16 0 562
May 27, 2016 6.35 3.55 4.20 0 26 EA 69.5 May 27, 2016 0.20 0.05 0.19 2 2
May 27, 2016 5.75 3.15 3.65 0 45 EA 70 May 27, 2016 0.12 -0.08 0.09 0.14 45 65
May 27, 2016 3.30 2.44 3.15 0 3 EA 70.5 May 27, 2016 0.17 -0.18 0.14 0.18 45 52
May 27, 2016 2.68 -0.24 2.36 2.49 4 58 EA 71 May 27, 2016 0.33 -0.12 0.19 0.25 30 61
May 27, 2016 1.83 -0.18 1.96 2.14 14 32 EA 71.5 May 27, 2016 0.30 -0.09 0.28 0.32 54 111
May 27, 2016 1.46 -2.08 1.58 1.73 21 21 EA 72 May 27, 2016 0.37 -0.27 0.37 0.46 3 442
May 27, 2016 1.36 -0.34 1.24 1.33 4 11 EA 72.5 May 27, 2016 0.68 0.53 0.62 0 74
May 27, 2016 1.00 -0.29 0.95 1.04 29 146 EA 73 May 27, 2016 0.79 -0.13 0.73 0.84 20 78
May 27, 2016 0.82 0.69 0.77 66 72 EA 73.5 May 27, 2016 0.93 -0.05 0.96 1.05 2 165
May 27, 2016 0.53 -0.34 0.48 0.58 40 87 EA 74 May 27, 2016 1.30 -0.25 1.25 1.36 157 351
May 27, 2016 0.50 -0.10 0.33 0.38 10 45 EA 74.5 May 27, 2016 1.87 0.18 1.57 1.71 9 60
May 27, 2016 0.32 0.22 0.25 2 102 EA 75 May 27, 2016 2.18 1.84 2.17 0 89
May 27, 2016 0.15 -0.32 0.13 0.19 1 39 EA 75.5 May 27, 2016 2.65 2.33 2.57 0 267
May 27, 2016 0.23 0.07 0.14 0 59 EA 76 May 27, 2016 2.25 2.31 3.10 0 8
May 27, 2016 0.14 0 EA 76.5 May 27, 2016 2.71 3.65 0
May 27, 2016 0.08 0.12 0 6 EA 77 May 27, 2016 3.32 3.20 4.10 0 6
May 27, 2016 0.52 0.16 0 20 EA 77.5 May 27, 2016 3.90 4.60 0
May 27, 2016 0.22 0.17 0 6 EA 78 May 27, 2016 4.40 5.00 0
May 27, 2016 0.16 0 EA 78.5 May 27, 2016 4.85 5.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.