EA

Electronic Arts Inc. (EA) Option Chain

$27.59
*  
0.125
 negative 
0.46%
Get EA Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EA Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Electronic Arts Inc. ( EA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 3.30 0 0 EA 25.00 Apr 11, 2014 0
Apr 11, 2014 1.54 0 EA 25.50 Apr 11, 2014 0
Apr 11, 2014 1.05 0 0 EA 26.00 Apr 11, 2014 0
Apr 11, 2014 3.33 0 0 EA 26.50 Apr 11, 2014 0.15 0 36
Apr 11, 2014 0.16 0 65 EA 27.00 Apr 11, 2014 0.20 0 0
Apr 11, 2014 0.01 0 114 EA 27.50 Apr 11, 2014 0.36 0 0
Apr 11, 2014 0.06 0 123 EA 28.00 Apr 11, 2014 1.22 0 0
Apr 11, 2014 0.01 0 231 EA 28.50 Apr 11, 2014 1.62 0 0
Apr 11, 2014 0.11 0 150 EA 29.00 Apr 11, 2014 0.69 0 0
Apr 11, 2014 0.06 0 289 EA 29.50 Apr 11, 2014 1.05 0 0
Apr 11, 2014 0.04 0 371 EA 30.00 Apr 11, 2014 1.46 0 0
Apr 19, 2014 2.30 0 119 EA 25.00 Apr 19, 2014 0.06 0 144
Apr 19, 2014 0 EA 25.50 Apr 19, 2014 0
Apr 19, 2014 1.49 0 88 EA 26.00 Apr 19, 2014 0.05 0 791
Apr 19, 2014 0 EA 26.50 Apr 19, 2014 0.19 0 11
Apr 19, 2014 0.41 0.04 15 109 EA 27.00 Apr 19, 2014 0.15 -0.12 10 204
Apr 19, 2014 0.15 -0.12 0 98 EA 27.50 Apr 19, 2014 0.44 0 87
Apr 19, 2014 0.05 -0.05 9 1254 EA 28.00 Apr 19, 2014 0.69 -0.23 8 1165
Apr 19, 2014 0.06 0.04 0 101 EA 28.50 Apr 19, 2014 1.30 0 18
Apr 19, 2014 0.05 0 874 EA 29.00 Apr 19, 2014 1.70 0.12 8 1199
Apr 19, 2014 0.03 0 12 EA 29.50 Apr 19, 2014 2.49 0 1
Apr 19, 2014 0.05 0 830 EA 30.00 Apr 19, 2014 2.56 -0.21 7 796
Apr 25, 2014 0 EA 25.00 Apr 25, 2014 0
Apr 25, 2014 0 EA 25.50 Apr 25, 2014 0.18 0 4
Apr 25, 2014 1.80 0 5 EA 26.00 Apr 25, 2014 0.35 0 9
Apr 25, 2014 0 EA 26.50 Apr 25, 2014 0.22 0 16
Apr 25, 2014 0.71 0 44 EA 27.00 Apr 25, 2014 0.39 0 295
Apr 25, 2014 0.45 0 54 EA 27.50 Apr 25, 2014 0.98 0 2364
Apr 25, 2014 0.95 0 24 EA 28.00 Apr 25, 2014 0.91 -0.26 10 285
Apr 25, 2014 0.20 -0.10 422 486 EA 28.50 Apr 25, 2014 1.28 0 917
Apr 25, 2014 0.18 0 419 EA 29.00 Apr 25, 2014 1.29 0 392
Apr 25, 2014 0.12 0 254 EA 29.50 Apr 25, 2014 1.26 0 203
Apr 25, 2014 0.10 0 396 EA 30.00 Apr 25, 2014 1.72 0 489

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.