EA

Electronic Arts Inc. (EA) Option Chain

$36.84
*  
0.80
2.22%
Get EA Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EA Options:  Type:

Option Chain for Electronic Arts Inc. ( EA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 EA 33.50 Jul 19, 2014 0
Jul 19, 2014 3.37 0 0 EA 34.00 Jul 19, 2014 0.02 0 938
Jul 19, 2014 2.15 0 0 EA 34.50 Jul 19, 2014 0.03 0 27
Jul 19, 2014 3.30 0 0 EA 35.00 Jul 19, 2014 0.02 0 608
Jul 19, 2014 1.73 0 0 EA 35.50 Jul 19, 2014 0.13 0 193
Jul 19, 2014 1.29 0 0 EA 36.00 Jul 19, 2014 0.03 0 1245
Jul 19, 2014 0.67 0 0 EA 36.50 Jul 19, 2014 0.01 0 950
Jul 19, 2014 1.40 0 0 EA 37.00 Jul 19, 2014 0.13 0 881
Jul 19, 2014 0.78 0 0 EA 37.50 Jul 19, 2014 0.11 0 230
Jul 19, 2014 0.17 0 0 EA 38.00 Jul 19, 2014 0.01 0 77
Jul 19, 2014 0 EA 38.50 Jul 19, 2014 0.15 0
Jul 19, 2014 0.03 0 151 EA 39.00 Jul 19, 2014 1.72 0 0
Jul 19, 2014 0 EA 39.50 Jul 19, 2014 2.22 0
Jul 19, 2014 0.04 0 144 EA 40.00 Jul 19, 2014 0
Jul 19, 2014 0.02 0 15 EA 40.50 Jul 19, 2014 0
Jul 25, 2014 2.88 3.50 0 EA 33.50 Jul 25, 2014 0.02 0.03 0 674
Jul 25, 2014 2.47 2.22 2.98 0 220 EA 34.00 Jul 25, 2014 0.01 -0.02 0.08 1 660
Jul 25, 2014 3.05 1.73 2.48 0 112 EA 34.50 Jul 25, 2014 0.05 0.09 10 226
Jul 25, 2014 1.74 0.07 1.25 1.98 3 65 EA 35.00 Jul 25, 2014 0.04 -0.02 0.06 30 997
Jul 25, 2014 0.90 -0.20 0.95 1.49 10 174 EA 35.50 Jul 25, 2014 0.04 -0.17 0.01 0.08 24 478
Jul 25, 2014 0.67 0.27 0.64 1.00 2 1080 EA 36.00 Jul 25, 2014 0.13 -0.27 0.02 0.13 2 1602
Jul 25, 2014 0.21 0.01 0.41 0.49 1 970 EA 36.50 Jul 25, 2014 0.13 -0.57 0.09 0.15 40 879
Jul 25, 2014 0.18 -0.10 0.12 0.18 10 677 EA 37.00 Jul 25, 2014 0.47 -0.58 0.28 0.31 1 529
Jul 25, 2014 0.09 -0.05 0.10 0 314 EA 37.50 Jul 25, 2014 0.92 -0.53 0.58 0.78 2 141
Jul 25, 2014 0.06 0.01 0.05 4 686 EA 38.00 Jul 25, 2014 1.10 -0.57 1.05 1.20 2 325
Jul 25, 2014 0.01 -0.02 0.04 3 1111 EA 38.50 Jul 25, 2014 2.03 -0.26 1.53 2.14 14 655
Jul 25, 2014 0.01 -0.02 0.01 1 10438 EA 39.00 Jul 25, 2014 2.22 2.04 2.79 0 292
Jul 25, 2014 0.03 0.03 0 597 EA 39.50 Jul 25, 2014 3.00 2.53 3.35 0 22
Jul 25, 2014 0.01 -0.02 0.03 12 377 EA 40.00 Jul 25, 2014 3.65 3.00 3.80 0 50
Jul 25, 2014 0.01 -0.01 0.03 1 344 EA 40.50 Jul 25, 2014 2.82 3.50 4.30 0 43

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.