EA

Electronic Arts Inc. (EA) Option Chain

$47.24
*  
1.18
2.56%
Get EA Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EA Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Electronic Arts Inc. ( EA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 1.87 0 0 EA 43 Dec 12, 2014 0.15 0 90
Dec 12, 2014 0.72 0 0 EA 43.5 Dec 12, 2014 0.59 0 32
Dec 12, 2014 1.40 0 0 EA 44 Dec 12, 2014 0.14 0 234
Dec 12, 2014 0.99 0 0 EA 44.5 Dec 12, 2014 0.03 0 207
Dec 12, 2014 0.47 0 81 EA 45 Dec 12, 2014 0.16 0 0
Dec 12, 2014 0.24 0 641 EA 45.5 Dec 12, 2014 0.09 0 0
Dec 12, 2014 0.03 0 634 EA 46 Dec 12, 2014 0.67 0 0
Dec 12, 2014 0.38 0 128 EA 46.5 Dec 12, 2014 1.95 0 0
Dec 12, 2014 0.18 0 126 EA 47 Dec 12, 2014 2.41 0 0
Dec 12, 2014 0.18 0 52 EA 47.5 Dec 12, 2014 1.94 0 0
Dec 12, 2014 0.15 0 53 EA 48 Dec 12, 2014 1.36 0 0
Dec 12, 2014 0.36 0 45 EA 48.5 Dec 12, 2014 3.85 0 0
Dec 12, 2014 0.15 0 67 EA 49 Dec 12, 2014 0
Dec 12, 2014 0.16 0 99 EA 49.5 Dec 12, 2014 0
Dec 12, 2014 0.15 0 38 EA 50 Dec 12, 2014 0
Dec 12, 2014 0 EA 50.5 Dec 12, 2014 0
Dec 12, 2014 0.26 0 11 EA 51 Dec 12, 2014 0
Dec 12, 2014 0.05 0 10 EA 51.5 Dec 12, 2014 5.85 0 0
Dec 20, 2014 2.17 3.00 4.40 0 152 EA 43 Dec 20, 2014 0.07 0.07 5 1080
Dec 20, 2014 1.81 2.50 3.85 0 45 EA 43.5 Dec 20, 2014 0.10 0.01 0.07 0 2512
Dec 20, 2014 2.80 0.95 2.58 3.35 3 297 EA 44 Dec 20, 2014 0.05 -0.07 0.01 0.05 40 5282
Dec 20, 2014 2.47 1.11 2.19 2.85 30 66 EA 44.5 Dec 20, 2014 0.05 -0.20 0.01 0.05 10 688
Dec 20, 2014 1.18 1.27 2.32 0 525 EA 45 Dec 20, 2014 0.09 -0.09 0.02 0.08 6 284
Dec 20, 2014 1.61 0.80 1.27 1.87 15 179 EA 45.5 Dec 20, 2014 0.43 0.03 0.11 0 243
Dec 20, 2014 1.18 0.60 1.13 1.37 1 873 EA 46 Dec 20, 2014 0.10 -0.60 0.05 0.13 2 110
Dec 20, 2014 0.33 0.01 0.60 0.93 0 178 EA 46.5 Dec 20, 2014 0.25 -0.80 0.08 0.18 30 119
Dec 20, 2014 0.48 0.23 0.42 0.54 30 199 EA 47 Dec 20, 2014 1.12 0.19 0.30 0 49
Dec 20, 2014 0.21 0.06 0.18 0.28 31 63 EA 47.5 Dec 20, 2014 1.61 0.47 0.74 0 25
Dec 20, 2014 0.09 -0.12 0.03 0.12 10 64 EA 48 Dec 20, 2014 10.30 0.81 1.26 0 23
Dec 20, 2014 0.40 0.08 0 4 EA 48.5 Dec 20, 2014 1.12 2.12 0
Dec 20, 2014 0.07 0.07 0 56 EA 49 Dec 20, 2014 1.49 2.68 0
Dec 20, 2014 0.16 0.19 0 17 EA 49.5 Dec 20, 2014 2.17 3.55 0
Dec 20, 2014 0.08 0.19 0 603 EA 50 Dec 20, 2014 4.90 2.66 3.25 0 13
Dec 20, 2014 0.11 0.18 0 10 EA 50.5 Dec 20, 2014 3.00 4.55 0
Dec 20, 2014 0.18 0 EA 51 Dec 20, 2014 3.60 5.05 0
Dec 20, 2014 0.04 0.13 0 21 EA 51.5 Dec 20, 2014 4.10 5.55 0
Dec 26, 2014 2.87 3.10 4.50 0 15 EA 43 Dec 26, 2014 0.38 0.04 0.50 0 47
Dec 26, 2014 2.19 2.65 4.00 0 40 EA 43.5 Dec 26, 2014 0.32 0.03 0.50 0 231
Dec 26, 2014 2.00 2.18 3.45 0 83 EA 44 Dec 26, 2014 0.37 0.07 0.38 0 214
Dec 26, 2014 1.48 1.93 2.96 0 38 EA 44.5 Dec 26, 2014 2.60 0.07 0.39 0 1
Dec 26, 2014 1.52 -0.04 2.13 2.46 0 171 EA 45 Dec 26, 2014 0.56 0.15 0.23 0 69
Dec 26, 2014 1.24 1.31 2.03 0 1 EA 45.5 Dec 26, 2014 0.63 0.21 0.39 0 14
Dec 26, 2014 0.92 1.13 1.73 0 39 EA 46 Dec 26, 2014 0.83 0.30 0.39 0 13
Dec 26, 2014 0.64 0.93 1.30 0 7 EA 46.5 Dec 26, 2014 1.42 0.41 0.80 0 26
Dec 26, 2014 0.74 0.32 0.80 0.94 6 31 EA 47 Dec 26, 2014 0.73 -0.87 0.60 0.84 1 25
Dec 26, 2014 0.55 0.04 0.53 0.70 30 12 EA 47.5 Dec 26, 2014 1.99 0.83 1.43 0 23
Dec 26, 2014 0.37 0.34 0.46 1 EA 48 Dec 26, 2014 1.07 1.64 0
Dec 26, 2014 0.13 0.37 0 EA 48.5 Dec 26, 2014 3.70 1.47 2.40 0 26
Dec 26, 2014 0.03 0.32 0 EA 49 Dec 26, 2014 1.88 2.55 0
Dec 26, 2014 0.25 0 EA 49.5 Dec 26, 2014 2.29 3.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.