EA

Electronic Arts Inc. (EA) Option Chain

$37.56
*  
0.06
0.16%
Get EA Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EA Options:  Type:

Option Chain for Electronic Arts Inc. ( EA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 3.25 0 0 EA 34.00 Aug 22, 2014 0.07 0 70
Aug 22, 2014 2.82 0 0 EA 34.50 Aug 22, 2014 0.10 0 62
Aug 22, 2014 2.42 0 0 EA 35.00 Aug 22, 2014 0.09 0 265
Aug 22, 2014 1.99 0 0 EA 35.50 Aug 22, 2014 0.02 0 100
Aug 22, 2014 2.10 0 0 EA 36.00 Aug 22, 2014 0.01 0 162
Aug 22, 2014 1.25 0 0 EA 36.50 Aug 22, 2014 0.18 0 181
Aug 22, 2014 0.75 0 0 EA 37.00 Aug 22, 2014 0.02 0 216
Aug 22, 2014 0.39 0 0 EA 37.50 Aug 22, 2014 0.11 0 91
Aug 22, 2014 0.12 0 0 EA 38.00 Aug 22, 2014 0.17 0 71
Aug 22, 2014 0.04 0 279 EA 38.50 Aug 22, 2014 4.75 0 0
Aug 22, 2014 0.18 0 267 EA 39.00 Aug 22, 2014 2.66 0 0
Aug 22, 2014 0.22 0 153 EA 39.50 Aug 22, 2014 5.55 0 0
Aug 22, 2014 0.03 0 78 EA 40.00 Aug 22, 2014 2.81 0 0
Aug 22, 2014 0.42 0 5 EA 40.50 Aug 22, 2014 6.56 0 0
Aug 22, 2014 0.69 0 20 EA 41.00 Aug 22, 2014 3.55 0 0
Aug 29, 2014 2.27 3.30 3.65 0 52 EA 34.00 Aug 29, 2014 0.06 0.11 0 17
Aug 29, 2014 1.90 2.80 3.15 0 8 EA 34.50 Aug 29, 2014 0.41 0.11 0 51
Aug 29, 2014 2.61 2.31 2.62 0 206 EA 35.00 Aug 29, 2014 0.14 0.11 0 178
Aug 29, 2014 2.43 1.81 2.14 0 857 EA 35.50 Aug 29, 2014 0.27 0.11 0 82
Aug 29, 2014 1.60 -0.47 1.33 1.63 11 131 EA 36.00 Aug 29, 2014 0.05 -0.03 0.07 0 167
Aug 29, 2014 0.96 0.29 0.93 1.17 31 141 EA 36.50 Aug 29, 2014 0.05 -0.48 0.03 0.11 2 78
Aug 29, 2014 1.05 0.64 0.70 0 299 EA 37.00 Aug 29, 2014 0.13 -0.02 0.10 0.13 1 311
Aug 29, 2014 0.31 -0.29 0.33 0.35 10 230 EA 37.50 Aug 29, 2014 0.34 -0.03 0.26 0.29 0 284
Aug 29, 2014 0.15 -0.07 0.13 0.16 7 480 EA 38.00 Aug 29, 2014 0.73 0.13 0.54 0.61 10 157
Aug 29, 2014 0.10 -0.06 0.04 0.12 2 273 EA 38.50 Aug 29, 2014 0.73 0.01 0.96 1.08 0 63
Aug 29, 2014 0.05 0.05 0 344 EA 39.00 Aug 29, 2014 1.93 1.25 1.74 0 45
Aug 29, 2014 0.29 0.05 0 35 EA 39.50 Aug 29, 2014 4.30 1.72 2.23 0 47
Aug 29, 2014 0.06 0.05 0 370 EA 40.00 Aug 29, 2014 2.17 2.72 0
Aug 29, 2014 0.05 0 EA 40.50 Aug 29, 2014 5.00 2.66 3.25 0 21
Aug 29, 2014 0.11 0.05 0 17 EA 41.00 Aug 29, 2014 2.87 3.15 3.75 0 83

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.