EA

Historical Stock Prices

$48.33
*  
0.27
0.56%
Get EA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 48.08 48.53 47.78 48.33 1,161,823
12/24/2014 47.96 48.31 47.86 48.06 845,018
12/23/2014 47.98 48.34 47.411 47.835 3,002,291
12/22/2014 47.68 48.355 47.49 47.85 3,065,482
12/19/2014 47.5 47.69 47.06 47.455 9,069,389
12/18/2014 46.17 47.26 46.17 47.24 6,021,674
12/17/2014 45.5 46.5 45.22 46.06 5,668,136
12/16/2014 45.23 46.18 44.87 45.45 5,672,731
12/15/2014 45 46.39 44.93 45.45 5,518,490
12/12/2014 44.73 45.79 44.54 44.895 3,546,266
12/11/2014 44.83 45.73 44.82 45.12 2,814,312
12/10/2014 45.53 45.94 44.56 44.76 4,254,253
12/09/2014 45.56 45.86 44.95 45.58 5,175,227
12/08/2014 46.44 46.57 45.69 46.01 4,087,583
12/05/2014 46.52 47.13 46.16 46.655 3,777,723
12/04/2014 45.8 46.98 45.48 46.49 6,628,390
12/03/2014 43.44 46.23 43.44 45.99 7,363,872
12/02/2014 43.21 43.84 43.13 43.63 2,944,111
12/01/2014 43.76 43.86 43.04 43.15 3,639,332
11/28/2014 44.09 44.19 43.56 43.93 2,135,122
11/26/2014 43.93 43.97 43.5201 43.68 3,562,684
11/25/2014 43.62 44.5 43.57 44.01 4,211,928
11/24/2014 43.56 43.79 43.39 43.6 3,090,268
11/21/2014 43.67 44.06 43.25 43.495 3,286,682
11/20/2014 43.26 43.48 43.07 43.15 5,915,099
11/19/2014 42.87 43.73 42.3527 43.445 6,215,315
11/18/2014 41.82 42.89 41.72 42.87 4,512,612
11/17/2014 41.4 41.95 41.2 41.4 2,293,148
11/14/2014 41.5 41.64 40.87 41.47 3,687,617
11/13/2014 41.34 41.72 41.07 41.445 3,780,856
11/12/2014 41.06 41.28 40.58 41.2 2,795,981
11/11/2014 41.29 41.42 41.02 41.14 2,150,622
11/10/2014 40.98 41.43 40.61 41.26 4,255,852
11/07/2014 40.74 41.0009 40.11 40.94 3,717,557
11/06/2014 40.77 41.14 40.72 40.8 2,098,026
11/05/2014 40.92 41.08 40.18 40.725 2,670,095
11/04/2014 40.75 41 40.4 40.64 4,098,816
11/03/2014 41.16 41.45 40.72 40.96 4,269,047
10/31/2014 40.1 41.35 40.1 40.97 5,966,318
10/30/2014 38.64 39.86 38.52 39.85 6,688,102
10/29/2014 38.82 40.34 38.67 38.91 10,595,940
10/28/2014 36.87 37.66 36.87 37.48 4,118,716
10/27/2014 36.13 37.15 35.99 36.87 2,543,035
10/24/2014 36.19 36.635 35.98 36.35 2,413,051
10/23/2014 35.43 36.48 35.2 36.24 3,083,317
10/22/2014 35.68 35.86 34.99 35.05 2,135,332
10/21/2014 35.09 35.7 35.03 35.69 2,681,343
10/20/2014 34.14 35.05 34.11 34.93 3,212,935
10/17/2014 33.01 34.78 32.75 34.275 4,588,277
10/16/2014 32.71 33.33 32.43 32.62 4,113,961
10/15/2014 32.24 33.54 31.77 33.38 5,608,712
10/14/2014 33.59 33.78 32.39 32.735 5,577,577
10/13/2014 34.46 34.7 33.19 33.23 4,231,592
10/10/2014 35.51 35.719 34.51 34.53 4,095,583
10/09/2014 35.4 36.04 34.81 35.01 2,833,263
10/08/2014 34.93 35.31 34.32 35.28 3,844,355
10/07/2014 35.68 36 34.9 34.92 3,095,084
10/06/2014 36.1 36.3 35.81 36 1,790,700
10/03/2014 35.87 36.005 35.525 35.95 2,399,292
10/02/2014 35.09 35.85 34.82 35.59 2,631,285
10/01/2014 35.54 35.58 34.83 35.14 2,538,737
09/30/2014 35.78 36.12 35.51 35.61 2,146,424
09/29/2014 35.56 35.95 35.3 35.78 2,068,059
09/26/2014 35.96 36.12 35.57 35.96 2,217,594
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?