EA

Historical Stock Prices

$56.03
*  
0.83
1.46%
Get EA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 56.4 56.58 55.52 56.03 2,853,605
04/16/2015 56.82 57.05 56.605 56.86 1,369,744
04/15/2015 57.14 57.69 56.62 56.86 2,362,095
04/14/2015 57.29 57.98 56.64 57.07 2,287,442
04/13/2015 58.29 58.44 57.23 57.33 1,577,766
04/10/2015 57.74 58.39 57.25 58.355 2,546,760
04/09/2015 57.98 58.85 57.32 57.5 2,004,526
04/08/2015 57.81 58.3399 57.61 58.15 2,091,299
04/07/2015 57.04 58.14 56.97 57.8 2,071,190
04/06/2015 57.11 58.07 57.01 57.12 2,374,832
04/02/2015 57.24 57.98 56.95 57.65 2,709,475
04/01/2015 58.94 58.96 57.172 57.275 4,298,673
03/31/2015 59 59.44 58.49 58.815 2,470,885
03/30/2015 58.72 60.21 58.58 59.47 4,117,456
03/27/2015 56.43 58.28 56.2 58.235 4,652,316
03/26/2015 55.29 56.3 54.69 56.075 3,904,943
03/25/2015 57.88 58.25 56.07 56.085 2,855,865
03/24/2015 57.43 58.38 57.11 57.96 3,334,442
03/23/2015 57.44 57.97 57.27 57.27 2,140,131
03/20/2015 56.4 57.48 56.315 57.28 4,441,940
03/19/2015 55.6 56.35 55.38 55.955 2,372,150
03/18/2015 54.23 55.79 54.02 55.625 7,022,828
03/17/2015 55.26 55.405 54.03 54.17 4,692,901
03/16/2015 55.62 56.46 55.51 55.815 2,820,951
03/13/2015 55.05 56.369 54.85 55.3 3,546,256
03/12/2015 55.49 55.49 54.79 55.06 2,890,921
03/11/2015 54.8 56.13 54.75 55.09 2,814,490
03/10/2015 55.38 56 54.51 55.05 4,566,896
03/09/2015 56.39 56.92 56.25 56.665 2,343,956
03/06/2015 57.22 57.22 56.17 56.36 1,769,383
03/05/2015 57.19 57.83 57.01 57.375 1,998,686
03/04/2015 56.48 57.21 56.22 57.2 2,631,122
03/03/2015 57.25 57.36 56.33 56.67 1,959,972
03/02/2015 57.18 57.8 56.99 57.445 1,606,655
02/27/2015 56.81 57.76 56.55 57.18 2,955,000
02/26/2015 57.49 58.87 57.36 57.725 2,751,257
02/25/2015 57.65 57.84 57.005 57.39 2,556,871
02/24/2015 57.4 57.81 57.14 57.625 3,351,851
02/23/2015 57.83 57.9 57.2 57.55 1,833,364
02/20/2015 57.14 57.72 56.67 57.67 2,284,445
02/19/2015 57.61 57.7 57.075 57.14 3,000,516
02/18/2015 56.58 57.62 56.52 57.605 3,469,463
02/17/2015 56.46 56.9 55.94 56.76 3,173,987
02/13/2015 56.35 56.91 55.64 56.39 2,907,106
02/12/2015 55.29 56.64 55.22 56.195 3,783,150
02/11/2015 54.87 55.28 54.52 54.945 2,192,961
02/10/2015 54.47 55.083 53.86 54.76 3,769,484
02/09/2015 54.7 54.9999 54.08 54.275 3,216,738
02/06/2015 56.28 56.95 54.7999 55.14 4,833,449
02/05/2015 54.73 56.695 54.61 56.39 4,959,336
02/04/2015 54.54 55.28 54.04 54.555 3,670,121
02/03/2015 55.04 55.25 53.97 54.52 4,348,765
02/02/2015 55.03 55.11 53.5501 54.965 5,238,857
01/30/2015 55 55.8 54.47 54.86 5,048,637
01/29/2015 54.43 55.58 53.88 55.33 8,255,932
01/28/2015 51.86 55.17 51.215 54.61 16,167,320
01/27/2015 48.8 49.1699 48.22 48.41 5,955,932
01/26/2015 49.3 49.79 48.79 49.475 4,312,003
01/23/2015 49.43 50.41 49.33 49.79 5,258,395
01/22/2015 48.34 49.3999 47.92 49.36 3,478,684
01/21/2015 47.71 48.49 47.29 48.07 4,209,317
01/20/2015 48.24 48.59 47.51 47.81 4,049,556
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?