EA

Electronic Arts Inc. (EA) After Hours Trading

$54.86
*  
unch
Get EA Alerts
*Delayed - data as of 01/30/2015 17:49 -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 29, 2015 Market Close: $ 54.86
After Hours Volume: After Hours High: After Hours Low:
144,855 $ 55.2127
(16:57:23 PM)
$ 54.79
(16:36:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:49 $ 54.86  3,500 - Cancelled Trade
17:47 $ 54.86  3,500
17:16 $ 54.86  1,758
16:57 $ 55.2127 High 1,989
16:51 $ 54.86  546
16:36 $ 54.79 Low 100
16:36 $ 54.7901  100
16:28 $ 54.8545  2,636
16:27 $ 54.86  2,684
16:25 $ 54.86  261
16:22 $ 54.864  100
16:18 $ 54.86  1,002
16:18 $ 54.86  41
16:18 $ 54.86  1,146
16:18 $ 54.86  2,399
16:18 $ 54.854  262
16:17 $ 54.858  396
16:16 $ 54.8534  121
16:13 $ 54.8619  2,636
16:13 $ 54.8619  5,326
16:11 $ 55.1468  700
16:11 $ 55.1468  6,400
16:11 $ 55.1468  1,600
16:02 $ 55.001  3,586
16:01 $ 54.80  30,600
16:00 $ 55.1674  150
16:00 $ 55.1674  119
16:00 $ 55.1674  1,559
16:00 $ 55.1674  13,018
16:00 $ 55.1674  30
16:00 $ 54.86  9,865
16:00 $ 54.86  2,500
16:00 $ 54.86  232
16:00 $ 54.86  75
16:00 $ 54.86  464
16:00 $ 54.86  159
16:00 $ 54.86  7,666
16:00 $ 54.86  59
16:00 $ 54.86  713
16:00 $ 54.86  360
16:00 $ 54.86  216
16:00 $ 54.86  604
16:00 $ 54.86  268
16:00 $ 54.86  40
16:00 $ 54.86  1,785
16:00 $ 54.86  1,000
16:00 $ 54.86  18,110
16:00 $ 54.86  13
16:00 $ 54.8589  700
16:00 $ 54.8589  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EA

 Subscribe

Research Brokers before you trade

Want to trade FX?