EA

Electronic Arts Inc. (EA) After Hours Trading

$71.55
*  
unch
Get EA Alerts
*Delayed - data as of 07/31/2015 19:27 -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jul. 30, 2015 Market Close: $ 71.55
After Hours Volume: After Hours High: After Hours Low:
127,277 $ 71.65
(18:08:12 PM)
$ 71.4813
(16:00:33 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:27 $ 71.55  30
19:21 $ 71.55  100
19:16 $ 71.55  100
18:09 $ 71.64  64
18:08 $ 71.65 High 76
17:50 $ 71.65  10
17:04 $ 71.55  100
16:44 $ 71.53  100
16:34 $ 71.55  32
16:31 $ 71.55  32 - Cancelled Trade
16:22 $ 71.55  650
16:21 $ 71.55  32
16:19 $ 71.55  100
16:19 $ 71.554  1,444
16:19 $ 71.546  3,269
16:16 $ 71.55  200
16:16 $ 71.55  100
16:14 $ 71.54  500
16:14 $ 71.55  28
16:11 $ 71.54  210
16:11 $ 71.549  216
16:10 $ 71.548  831
16:10 $ 71.4851  4,700
16:09 $ 71.55  10
16:08 $ 71.5075  3,774
16:05 $ 71.55  1,700
16:05 $ 71.4908  2,766
16:04 $ 71.55  100
16:00 $ 71.4813 Low 4,864
16:00 $ 71.4813 Low 133
16:00 $ 71.55  2,363
16:00 $ 71.55  33
16:00 $ 71.55  25,100
16:00 $ 71.55  17
16:00 $ 71.55  3,799
16:00 $ 71.55  2,175
16:00 $ 71.55  303
16:00 $ 71.55  57,203
16:00 $ 71.55  3,577
16:00 $ 71.4933  700
16:00 $ 71.4933  200
16:00 $ 71.4933  1,000
16:00 $ 71.4933  900
16:00 $ 71.55  1,554
16:00 $ 71.55  1,454
16:00 $ 71.55  585
16:00 $ 71.55  104
16:00 $ 71.56  3


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EA

Research Brokers before you trade

Want to trade FX?