EA

Electronic Arts Inc. (EA) After Hours Trading

$37.8445
*  
0.0045
0.01%
Get EA Alerts
*Delayed - data as of 08/29/2014 16:45 -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 29, 2014 Market Close: $ 37.84
After Hours Volume: After Hours High: After Hours Low:
213,717 $ 37.8451
(16:21:51 PM)
$ 37.6067
(16:11:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:45 $ 37.8445  2
16:44 $ 37.8445  12
16:37 $ 37.84  139,969
16:23 $ 37.84  358
16:21 $ 37.8349  3,246
16:21 $ 37.8451 High 267
16:21 $ 37.84  442
16:21 $ 37.8435  200
16:19 $ 37.84  100
16:18 $ 37.8388  310
16:18 $ 37.8276  11,484
16:18 $ 37.8276  741
16:17 $ 37.8324  465
16:17 $ 37.8254  18,268
16:16 $ 37.84  1,330
16:15 $ 37.8275  206
16:15 $ 37.8275  179
16:14 $ 37.8423  1,700
16:14 $ 37.8324  237
16:13 $ 37.83  90
16:13 $ 37.8309  8,400
16:12 $ 37.84  20
16:12 $ 37.8324  100
16:11 $ 37.831  124
16:11 $ 37.8275  3,762
16:11 $ 37.6067 Low 1,000
16:11 $ 37.6067 Low 400
16:10 $ 37.8385  355
16:09 $ 37.842  335
16:00 $ 37.84  3,617
16:00 $ 37.84  360
16:00 $ 37.84  10,000
16:00 $ 37.84  1,958
16:00 $ 37.84  701
16:00 $ 37.84  2,979


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EA

 Subscribe

Research Brokers before you trade

Want to trade FX?