EA

Electronic Arts Inc. (EA) After Hours Trading

$47.454
*  
0.001
0%
Get EA Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading EA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 47.455
After Hours Volume: After Hours High: After Hours Low:
1,299,372 $ 47.50
(16:00:12 PM)
$ 47.43
(16:18:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 47.454  500
18:14 $ 47.45  898,435
17:36 $ 47.45  9,064
17:34 $ 47.4593  10,900
17:13 $ 47.454  500 - Cancelled Trade
17:10 $ 47.4409  10,038
16:55 $ 47.4511  645
16:54 $ 47.455  121
16:48 $ 47.445  426
16:48 $ 47.465  49,558
16:48 $ 47.455  11,801
16:47 $ 47.4425  426 - Cancelled Trade
16:47 $ 47.4675  49,558 - Cancelled Trade
16:45 $ 47.4503  39,947
16:43 $ 47.455  101
16:42 $ 47.4607  37
16:42 $ 47.4607  226
16:42 $ 47.4607  36
16:39 $ 47.4645  175
16:38 $ 47.4535  476
16:38 $ 47.455  5
16:37 $ 47.455  600
16:36 $ 47.46  38
16:36 $ 47.45  134
16:34 $ 47.464  1,820
16:33 $ 47.454  80
16:33 $ 47.456  20
16:33 $ 47.454  31
16:33 $ 47.454  500
16:33 $ 47.4425  426
16:33 $ 47.4675  49,558
16:33 $ 47.461  401
16:32 $ 47.4572  810
16:31 $ 47.4505  43,907
16:30 $ 47.4492  109
16:30 $ 47.4608  105
16:27 $ 47.4575  62,794
16:26 $ 47.455  7,140
16:26 $ 47.4595  506
16:25 $ 47.455  19,788
16:21 $ 47.458  22
16:20 $ 47.455  32
16:18 $ 47.4518  21,600
16:18 $ 47.43 Low 100
16:18 $ 47.454  9,100
16:18 $ 47.44  2,400
16:18 $ 47.44  400
16:18 $ 47.455  227
16:17 $ 47.458  4,412
16:16 $ 47.4575  144


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EA

 Subscribe

Research Brokers before you trade

Want to trade FX?