NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Commodity Double Long ETN (DYY)

(ETF)
DYY 
$3.14
*  
0.14
4.67%
Get DYY Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DYY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DYY

PowerShares DB Commodity Double Long ETN

NLS Time (ET) NLS Price NLS Share Volume
15:28:35 $ 3.15  100
15:17:35 $ 3.18   100
15:15:38 $ 3.15  100
15:15:38 $ 3.1401   100
15:14:21 $ 3.2001  900
15:14:21 $ 3.2001   900
15:14:17 $ 3.2127  1,000
15:13:58 $ 3.20   100
15:13:49 $ 3.2001  3,000
15:13:47 $ 3.238   300
15:13:03 $ 3.20  100
15:13:00 $ 3.20   100
15:12:57 $ 3.20  100
15:12:51 $ 3.17   300
15:12:50 $ 3.17  600
15:12:49 $ 3.17   200
15:12:49 $ 3.17  100
15:12:49 $ 3.17   300
15:12:43 $ 3.17  100
15:12:43 $ 3.17   100
15:12:39 $ 3.17  878
15:12:36 $ 3.17   100
15:12:36 $ 3.17  100
15:12:36 $ 3.17   100
15:12:35 $ 3.17  100
15:12:35 $ 3.17   100
15:12:35 $ 3.17  100
15:12:35 $ 3.17   100
14:47:33 $ 3.16  300
14:47:20 $ 3.16   100
14:47:19 $ 3.16  100
14:47:15 $ 3.161   100
14:47:15 $ 3.161  100
14:10:56 $ 3.1601   500
14:02:43 $ 3.17  100
14:02:43 $ 3.1601   100
14:00:23 $ 3.2934  200
12:54:21 $ 3.14   100
12:53:55 $ 3.14  100
12:53:55 $ 3.14   200
12:53:30 $ 3.14  100
12:53:30 $ 3.14   100
12:53:30 $ 3.14  100
12:53:08 $ 3.14   147
12:53:08 $ 3.14  100
12:50:49 $ 3.20   100
12:48:04 $ 3.15  100
12:48:04 $ 3.1401   100
12:48:02 $ 3.14  200
12:47:52 $ 3.14   500