DYSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynasil Corporation of America (DYSL)

$1.3
*  
0.019
1.48%
Get DYSL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DYSL now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynasil Corporation of America

Dynasil Corporation of America

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.30  34
16:00:02 $ 1.30   15
16:00:02 $ 1.30  8
16:00:02 $ 1.30   291
15:37:43 $ 1.30  200
14:27:17 $ 1.30   400
14:26:56 $ 1.29  200
14:26:54 $ 1.28   462
14:26:54 $ 1.28  2,000
14:26:54 $ 1.28   100
14:26:52 $ 1.28  500
14:26:50 $ 1.28   657
14:26:50 $ 1.28  742
14:10:02 $ 1.28   100
14:02:33 $ 1.30  100
13:32:03 $ 1.30   700
13:32:03 $ 1.30  100
13:32:01 $ 1.30   143
13:31:51 $ 1.29  100
13:31:51 $ 1.29   100
13:31:51 $ 1.29  100
13:30:10 $ 1.30   200
13:30:10 $ 1.30  100
13:30:10 $ 1.30   900
13:30:09 $ 1.30  100
13:30:09 $ 1.30   100
13:30:07 $ 1.29  100
13:30:07 $ 1.29   100
13:30:06 $ 1.29  100
13:30:06 $ 1.29   100
13:30:06 $ 1.29  100
13:30:06 $ 1.29   100
13:30:06 $ 1.29  100
13:30:06 $ 1.29   100
13:30:05 $ 1.29  100
13:30:05 $ 1.29   100
13:30:05 $ 1.29  100
13:30:05 $ 1.29   100
13:30:05 $ 1.29  100
13:30:05 $ 1.29   100
13:30:05 $ 1.29  300
13:30:01 $ 1.25   100
13:30:01 $ 1.24  100
13:30:00 $ 1.24   100
13:30:00 $ 1.24  100
13:30:00 $ 1.24   100
13:30:00 $ 1.24  143
13:29:59 $ 1.24   100
13:29:56 $ 1.20  100
13:29:55 $ 1.20   1,600