DYNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynatronics Corporation (DYNT)

$3.8
*  
0.172
4.33%
Get DYNT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading DYNT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynatronics Corporation

Dynatronics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.80  100
15:57:02 $ 3.80   500
15:44:42 $ 3.80  400
15:44:42 $ 3.81   100
15:44:42 $ 3.81  200
15:44:42 $ 3.80   100
15:44:42 $ 3.81  100
14:52:26 $ 3.81   500
14:52:26 $ 3.8244  500
14:23:42 $ 3.90   100
14:03:19 $ 3.90  400
13:22:36 $ 3.90   1,200
12:27:18 $ 3.89  100
12:27:18 $ 3.90   104
12:27:18 $ 3.89  100
12:27:18 $ 3.89   100
12:27:18 $ 3.90  171
12:27:18 $ 3.90   2,326
12:23:55 $ 3.89  1,200
11:56:49 $ 3.80   500
11:56:49 $ 3.8001  500
10:05:10 $ 3.75   500
10:05:04 $ 3.75  500
10:00:22 $ 3.7601   100
10:00:22 $ 3.7601  549
10:00:21 $ 3.77   251
09:53:48 $ 3.81  100
09:53:48 $ 3.81   149
09:53:48 $ 3.81  100
09:53:48 $ 3.77   100
09:53:48 $ 3.80  100
09:53:48 $ 3.77   149
09:53:48 $ 3.81  151
09:53:40 $ 3.81   850
09:53:40 $ 3.82  100
09:49:54 $ 3.8785   132
09:30:00 $ 3.99  113