DYNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Dynatronics Corporation (DYNT)

$3.8
*  
0.10
2.56%
Get DYNT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading DYNT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dynatronics Corporation

Dynatronics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.80  190
15:58:51 $ 3.80   100
15:58:50 $ 3.80  190
15:20:22 $ 3.77   100
14:57:38 $ 3.8399  2,000
14:39:10 $ 3.76   101
14:38:51 $ 3.81  100
14:38:51 $ 3.8032   600
14:38:51 $ 3.84  100
14:38:51 $ 3.8401   100
14:38:49 $ 3.841  100
14:38:49 $ 3.8411   100
14:38:49 $ 3.8421  100
14:38:49 $ 3.842   100
10:33:20 $ 3.76  100
10:33:03 $ 3.7985   480
10:33:03 $ 3.76  100
10:33:03 $ 3.76   100
10:33:03 $ 3.76  100
10:33:03 $ 3.7501   320
10:18:58 $ 3.8201  100
10:18:58 $ 3.8201   150