NASDAQ Last Sale (NLS) Intraday Trade History:
Dynegy Inc. (DYN)

DYN 
$29.41
*  
0.17
0.58%
Get DYN Alerts
*Delayed - data as of Sep. 17, 2014 10:18 ET  -  Find a broker to begin trading DYN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DYN

Dynegy Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:10:52 $ 29.35  100
10:10:52 $ 29.36   100
10:10:18 $ 29.37  100
10:10:18 $ 29.37   100
10:10:18 $ 29.36  100
10:08:46 $ 29.40   100
10:07:38 $ 29.41  100
10:07:23 $ 29.43   100
10:07:23 $ 29.42  100
10:06:53 $ 29.43   100
10:06:49 $ 29.4299  100
10:06:12 $ 29.41   100
10:05:25 $ 29.38  100
10:05:25 $ 29.38   100
10:05:07 $ 29.37  100
10:04:40 $ 29.38   100
10:04:31 $ 29.38  100
10:03:33 $ 29.3719   200
10:02:21 $ 29.37  100
10:01:33 $ 29.38   100
10:00:29 $ 29.34  100
10:00:29 $ 29.34   100
10:00:29 $ 29.34  100
10:00:29 $ 29.34   100
10:00:29 $ 29.34  100
10:00:29 $ 29.34   100
10:00:29 $ 29.35  100
10:00:29 $ 29.35   100
09:58:57 $ 29.35  100
09:57:29 $ 29.37   200
09:55:16 $ 29.53  100
09:55:12 $ 29.58   100
09:55:12 $ 29.56  300
09:55:12 $ 29.56   100
09:55:12 $ 29.58  100
09:55:12 $ 29.575   100
09:55:12 $ 29.575  100
09:55:12 $ 29.575   100
09:55:12 $ 29.575  100
09:55:12 $ 29.58   100
09:55:12 $ 29.575  100
09:55:12 $ 29.59   100
09:54:25 $ 29.59  100
09:54:25 $ 29.58   100
09:54:25 $ 29.58  100
09:54:22 $ 29.59   100
09:52:58 $ 29.52  300
09:52:58 $ 29.52   100
09:48:11 $ 29.43  100
09:48:11 $ 29.42   100