NASDAQ Last Sale (NLS) Intraday Trade History:
Dynegy Inc. (DYN)

DYN 
$32.68
*  
0.06
0.18%
Get DYN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DYN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DYN

Dynegy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.675  21
15:59:56 $ 32.67   100
15:59:55 $ 32.67  164
15:59:55 $ 32.67   200
15:59:55 $ 32.67  100
15:59:52 $ 32.67   147
15:59:42 $ 32.68  100
15:59:39 $ 32.68   100
15:59:37 $ 32.67  100
15:59:35 $ 32.68   100
15:59:32 $ 32.68  100
15:59:31 $ 32.68   100
15:59:31 $ 32.68  100
15:59:31 $ 32.68   100
15:59:31 $ 32.70  100
15:59:31 $ 32.70   100
15:59:31 $ 32.70  100
15:59:29 $ 32.69   100
15:59:29 $ 32.69  100
15:59:29 $ 32.69   100
15:59:29 $ 32.69  100
15:59:29 $ 32.68   100
15:59:20 $ 32.70  200
15:59:19 $ 32.69   100
15:59:19 $ 32.69  100
15:59:19 $ 32.69   200
15:59:19 $ 32.68  100
15:59:19 $ 32.68   100
15:59:19 $ 32.69  166
15:59:19 $ 32.69   100
15:59:19 $ 32.69  241
15:59:19 $ 32.69   100
15:59:15 $ 32.70  100
15:59:14 $ 32.69   100
15:59:14 $ 32.70  183
15:59:14 $ 32.70   227
15:59:14 $ 32.70  266
15:59:14 $ 32.70   234
15:59:08 $ 32.70  100
15:59:08 $ 32.70   200
15:59:08 $ 32.70  300
15:59:07 $ 32.71   100
15:58:59 $ 32.7075  100
15:58:55 $ 32.71   100
15:58:54 $ 32.70  100
15:58:54 $ 32.70   211
15:58:54 $ 32.702  200
15:58:54 $ 32.70   100
15:58:49 $ 32.70  100
15:58:37 $ 32.71   259