Dynegy Inc. (DYN) Option Chain

DYN 
$27.48
*  
0.80
3%
Get DYN Alerts
*Delayed - data as of Jul. 28, 2014 11:28 ET  -  Find a broker to begin trading DYN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DYN Options:  Type:

Option Chain for Dynegy Inc. ( DYN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 2.73 2.05 2.80 0 5 DYN 25.00 Aug 16, 2014 0.10 0.50 0
Aug 16, 2014 3.70 0.55 0 0 DYN 30.00 Aug 16, 2014 0.65 2.05 3.30 0 31
September 2014
Sep 20, 2014 2.75 0.30 2.65 3.20 2 45 DYN 25.00 Sep 20, 2014 0.65 0.35 0.95 0 95
Sep 20, 2014 0.60 0.20 0.55 0.70 977 275 DYN 30.00 Sep 20, 2014 3.35 0.05 3.00 3.80 0 189
December 2014
Dec 20, 2014 5.82 3.10 4.00 0 4 DYN 25.00 Dec 20, 2014 1.20 0.95 1.65 0 8003
Dec 20, 2014 1.05 -0.15 1.25 1.35 4 759 DYN 30.00 Dec 20, 2014 3.17 3.70 4.50 0 7404
March 2015
Mar 20, 2015 3.10 4.70 0 DYN 25.00 Mar 20, 2015 1.40 1.40 2.00 0 2091
Mar 20, 2015 2.00 1.35 1.90 0 2096 DYN 30.00 Mar 20, 2015 4.00 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.