DYAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dyax Corp. (DYAX)

$10.12
*  
0.39
3.71%
Get DYAX Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading DYAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DYAX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dyax Corp.

Dyax Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.12  3
16:00:02 $ 10.12   1,233
16:00:02 $ 10.12  421
16:00:02 $ 10.12   7
16:00:02 $ 10.12  17
16:00:02 $ 10.12   1,651
16:00:02 $ 10.12  1,500
16:00:02 $ 10.12   23
16:00:02 $ 10.12  273
16:00:02 $ 10.12   1,521
16:00:02 $ 10.12  1,200
16:00:02 $ 10.12   134
16:00:02 $ 10.12  22
16:00:02 $ 10.12   2,683
16:00:02 $ 10.12  4,211
16:00:02 $ 10.12   1,910
16:00:02 $ 10.12  400
16:00:02 $ 10.12   3,241
16:00:02 $ 10.12  48
16:00:02 $ 10.12   1,900
16:00:02 $ 10.12  400
16:00:02 $ 10.12   200
16:00:02 $ 10.12  2,329
16:00:02 $ 10.12   1
16:00:02 $ 10.12  289
16:00:02 $ 10.12   5
16:00:02 $ 10.12  226
16:00:02 $ 10.12   3
16:00:02 $ 10.12  1
16:00:02 $ 10.12   837
16:00:02 $ 10.12  35
16:00:02 $ 10.12   42
16:00:02 $ 10.12  229
16:00:02 $ 10.12   253
16:00:02 $ 10.12  66
16:00:02 $ 10.12   25
16:00:02 $ 10.12  2
16:00:02 $ 10.12   2,472
16:00:02 $ 10.12  43
16:00:02 $ 10.12   64
16:00:02 $ 10.12  434
16:00:02 $ 10.12   24,221
16:00:02 $ 10.12  32,800
16:00:02 $ 10.12   500
16:00:02 $ 10.12  769
16:00:02 $ 10.12   300
16:00:02 $ 10.12  5,200
16:00:02 $ 10.12   10,500
16:00:02 $ 10.12  100
16:00:02 $ 10.12   500