DYAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dyax Corp. (DYAX)

$26.31
*  
0.33
1.24%
Get DYAX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DYAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dyax Corp.

Dyax Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 26.31  156
16:03:01 $ 26.31   178
16:03:01 $ 26.31  241
16:03:01 $ 26.31   64
16:03:01 $ 26.31  819
16:03:01 $ 26.31   603
16:03:01 $ 26.31  269
16:03:01 $ 26.31   900
16:03:01 $ 26.31  6,011
16:03:01 $ 26.31   7
16:03:01 $ 26.31  173
16:03:01 $ 26.31   207
16:03:01 $ 26.31  300
16:03:01 $ 26.31   1,425
16:03:01 $ 26.31  969
16:03:01 $ 26.31   2,100
16:03:01 $ 26.31  848
16:03:01 $ 26.31   511
16:03:01 $ 26.31  254
16:03:01 $ 26.31   380
16:03:01 $ 26.31  1,500
16:03:01 $ 26.31   788
16:03:01 $ 26.31  1,651
16:03:01 $ 26.31   294
16:03:01 $ 26.31  500
16:03:01 $ 26.31   200
16:03:01 $ 26.31  938
16:03:01 $ 26.31   1,500
16:03:01 $ 26.31  105
16:03:01 $ 26.31   800
16:03:01 $ 26.31  1,200
16:03:01 $ 26.31   47
16:03:01 $ 26.31  2,312
16:03:01 $ 26.31   2,500
16:03:01 $ 26.31  30
16:03:00 $ 26.31   234
16:03:00 $ 26.31  266
16:03:00 $ 26.31   300
16:03:00 $ 26.31  100
16:03:00 $ 26.31   100
16:02:59 $ 26.32  100
16:02:59 $ 26.32   100
16:02:58 $ 26.33  200
16:02:57 $ 26.34   100
16:02:57 $ 26.34  100
16:02:57 $ 26.34   100
16:02:57 $ 26.34  100
16:02:57 $ 26.34   100
16:02:57 $ 26.34  100
16:02:57 $ 26.35   100