DYAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dyax Corp. (DYAX)

$15.05
*  
0.53
3.65%
Get DYAX Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading DYAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dyax Corp.

Dyax Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 15.05  600
16:08:55 $ 15.05   4,425
16:08:55 $ 15.05  200
16:08:55 $ 15.05   28
16:08:55 $ 15.05  500
16:08:55 $ 15.05   600
16:08:55 $ 15.05  3,700
16:08:55 $ 15.05   1,600
16:08:55 $ 15.05  1,266
16:08:55 $ 15.05   1,857
16:08:55 $ 15.05  100
16:08:55 $ 15.05   179
16:08:55 $ 15.05  8,000
16:08:55 $ 15.05   3,872
16:08:55 $ 15.05  7
16:08:55 $ 15.05   21
16:08:55 $ 15.05  7
16:08:55 $ 15.05   900
16:08:55 $ 15.05  22
16:08:55 $ 15.05   122
16:08:55 $ 15.05  200
16:08:55 $ 15.05   242
16:08:55 $ 15.05  3,929
16:08:55 $ 15.05   9,280
16:08:55 $ 15.05  9,280
16:08:55 $ 15.05   2,600
16:08:55 $ 15.05  1,300
16:08:55 $ 15.05   716
16:08:55 $ 15.05  200
16:08:55 $ 15.05   600
16:08:55 $ 15.05  500
16:08:55 $ 15.05   300
16:08:55 $ 15.05  300
16:08:55 $ 15.05   100
16:08:55 $ 15.05  100
16:08:55 $ 15.05   100
16:08:55 $ 15.05  67
16:08:54 $ 15.05   57,820
16:08:54 $ 15.05  1,100
16:08:54 $ 15.05   300
16:08:54 $ 15.05  400
16:08:54 $ 15.05   800
16:08:54 $ 15.05  200
16:08:54 $ 15.05   200
16:08:54 $ 15.05  280
16:08:54 $ 15.05   200
16:08:54 $ 15.05  300
16:08:53 $ 15.045   200
16:08:53 $ 15.05  100
16:08:53 $ 15.05   100