DYAX

NASDAQ Last Sale (NLS) Intraday Trade History:
Dyax Corp. (DYAX)

$15.11
*  
0.68
4.31%
Get DYAX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DYAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dyax Corp.

Dyax Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 15.11  807
16:01:52 $ 15.11   580
16:01:52 $ 15.11  1,247
16:01:52 $ 15.11   4,706
16:01:52 $ 15.11  4,148
16:01:52 $ 15.11   821
16:01:52 $ 15.11  35
16:01:52 $ 15.11   100
16:01:52 $ 15.11  6,276
16:01:52 $ 15.11   340
16:01:52 $ 15.11  82
16:01:52 $ 15.11   200
16:01:52 $ 15.11  26
16:01:52 $ 15.11   700
16:01:52 $ 15.11  509
16:01:52 $ 15.11   400
16:01:52 $ 15.11  1,108
16:01:52 $ 15.11   399
16:01:52 $ 15.11  200
16:01:52 $ 15.11   100
16:01:52 $ 15.11  2,275
16:01:52 $ 15.11   300
16:01:52 $ 15.11  7
16:01:52 $ 15.11   600
16:01:52 $ 15.11  100
16:01:52 $ 15.11   100
16:01:52 $ 15.11  36
16:01:52 $ 15.11   100
16:01:52 $ 15.11  4,027
16:01:52 $ 15.11   200
16:01:52 $ 15.11  122
16:01:52 $ 15.11   100
16:01:52 $ 15.11  6,041
16:01:52 $ 15.11   105
16:01:52 $ 15.11  300
16:01:52 $ 15.11   300
16:01:52 $ 15.11  4,634
16:01:52 $ 15.11   5
16:01:52 $ 15.11  326
16:01:52 $ 15.11   500
16:01:52 $ 15.11  8,665
16:01:52 $ 15.11   20
16:01:52 $ 15.11  300
16:01:52 $ 15.11   205
16:01:52 $ 15.11  500
16:01:52 $ 15.11   24,164
16:01:52 $ 15.11  300
16:01:52 $ 15.11   194
16:01:52 $ 15.11  100
16:01:52 $ 15.11   91