DYAX

Historical Stock Prices

$15.155
*  
0.565
3.59%
Get DYAX Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading DYAX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DYAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 15.65 15.761 15 15.155 1,218,355
03/02/2015 15.1 15.76 14.9 15.72 862,696
02/27/2015 15.4 15.936 14.8784 15.11 998,374
02/26/2015 15.34 15.69 14.63 15.48 1,129,266
02/25/2015 15.4 15.53 14.74 15.32 879,800
02/24/2015 16.54 17.2 15.27 15.405 1,354,789
02/23/2015 15.94 16.57 15.94 16.46 991,634
02/20/2015 15.87 16.01 15.645 15.95 933,079
02/19/2015 15.26 15.91 15.14 15.75 841,266
02/18/2015 15.09 15.35 15 15.23 1,174,734
02/17/2015 15.08 15.38 14.898 15.11 635,720
02/13/2015 14.99 15.44 14.9 15 542,292
02/12/2015 15.26 15.38 14.9 15.16 605,674
02/11/2015 15.15 15.64 14.97 15.14 728,728
02/10/2015 14.89 15.34 14.75 15.15 716,743
02/09/2015 15 15.14 14.63 14.66 502,864
02/06/2015 15.18 15.72 14.95 15.09 715,157
02/05/2015 14.73 15.2 14.55 15.155 577,339
02/04/2015 14.8 14.82 14.19 14.63 722,148
02/03/2015 15 15.23 14.0601 14.88 1,103,918
02/02/2015 15.21 15.52 14.65 14.91 896,921
01/30/2015 15.64 16 15.09 15.11 985,200
01/29/2015 15.19 15.82 15.01 15.79 758,355
01/28/2015 16.25 16.42 15.16 15.18 868,494
01/27/2015 15.71 16.39 15.71 16.16 760,578
01/26/2015 15.45 15.99 15.44 15.99 687,027
01/23/2015 15.64 15.64 15.13 15.51 704,139
01/22/2015 15.13 15.64 14.35 15.61 1,021,732
01/21/2015 14.5 15.21 14.31 14.95 1,183,609
01/20/2015 14.81 15.01 14.26 14.51 741,959
01/16/2015 14.21 14.93 14.21 14.77 583,247
01/15/2015 14.47 14.55 14.1 14.25 720,853
01/14/2015 14.2 14.55 14.01 14.42 767,233
01/13/2015 14.58 15.1 14.1 14.33 951,029
01/12/2015 14.24 14.59 14.1 14.41 788,330
01/09/2015 14.56 14.59 14.05 14.29 631,292
01/08/2015 14.35 14.62 14.24 14.6 959,178
01/07/2015 13.7 14.2 13.41 14.14 812,059
01/06/2015 14.08 14.29 13.25 13.55 1,049,473
01/05/2015 14.03 14.55 13.82 14.07 758,325
01/02/2015 14.27 14.38 13.82 14.11 790,622
12/31/2014 14.18 14.46 14.05 14.06 978,699
12/30/2014 14.3 14.45 14 14.07 585,957
12/29/2014 14.48 14.68 14.06 14.33 573,606
12/26/2014 14.23 14.49 14.14 14.42 367,512
12/24/2014 13.84 14.53 13.84 14.13 410,397
12/23/2014 15.53 15.7 13.7 13.83 1,651,952
12/22/2014 15.23 15.54 15.03 15.44 783,901
12/19/2014 15.01 15.53 14.83 15.31 4,574,763
12/18/2014 14.82 15.23 14.61 15.05 1,296,865
12/17/2014 13.48 14.57 13.45 14.52 1,285,335
12/16/2014 13.4 14 13.1101 13.46 1,203,560
12/15/2014 14.3 14.64 13.36 13.44 1,576,617
12/12/2014 13.99 14.44 13.97 14.18 897,398
12/11/2014 14.21 14.693 13.97 14.23 853,744
12/10/2014 14.12 14.38 13.76 14.03 1,184,147
12/09/2014 13.61 14.275 13.2828 14.2 1,209,194
12/08/2014 13.8 14.31 13.7501 13.92 1,402,578
12/05/2014 13.87 14.03 13.64 13.8 1,365,432
12/04/2014 14.11 14.23 13.81 13.88 728,695
12/03/2014 14.17 14.4 13.9 14.09 902,397
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?