DXYN

NASDAQ Last Sale (NLS) Intraday Trade History:
The Dixie Group, Inc. (DXYN)

$9.74
*  
0.32
3.18%
Get DXYN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DXYN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Dixie Group, Inc.

The Dixie Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 9.74  100
16:03:58 $ 9.74   1,740
16:03:58 $ 9.74  166
16:03:58 $ 9.74   300
16:03:58 $ 9.74  7
16:03:58 $ 9.74   17
16:03:58 $ 9.74  397
16:03:58 $ 9.74   6
16:03:58 $ 9.74  315
16:03:58 $ 9.74   300
16:03:58 $ 9.74  576
16:03:58 $ 9.74   492
16:03:58 $ 9.74  2
16:03:56 $ 9.73   100
16:03:55 $ 9.76  100
16:03:53 $ 9.75   100
16:03:53 $ 9.75  100
16:03:53 $ 9.75   100
16:03:52 $ 9.76  100
16:03:52 $ 9.76   100
16:03:52 $ 9.76  100
16:03:52 $ 9.76   100
16:03:52 $ 9.76  100
16:03:52 $ 9.76   200
16:03:52 $ 9.76  100
16:03:49 $ 9.77   100
16:03:46 $ 9.72  100
15:59:48 $ 9.73   100
15:59:46 $ 9.74  100
15:59:34 $ 9.76   100
15:59:28 $ 9.73  100
15:57:38 $ 9.76   300
15:57:33 $ 9.76  100
15:56:03 $ 9.73   100
15:55:45 $ 9.77  100
15:55:00 $ 9.73   100
15:46:49 $ 9.70  100
15:46:49 $ 9.70   100
15:46:49 $ 9.70  183
15:46:45 $ 9.70   100
15:45:56 $ 9.693  100
15:45:44 $ 9.70   100
15:43:22 $ 9.71  100
15:42:38 $ 9.69   100
15:37:17 $ 9.73  100
15:36:59 $ 9.71   100
15:34:51 $ 9.73  100
15:34:40 $ 9.74   100
15:34:37 $ 9.74  100
15:34:37 $ 9.74   100