NASDAQ Last Sale (NLS) Intraday Trade History:
Daxor Corporation (DXR)

DXR 
$5.79
*  
0.1001
1.76%
Get DXR Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading DXR now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    DXR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXR

Daxor Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:02:06 $ 5.78  100
14:00:34 $ 5.77   400
14:00:34 $ 5.78  100
13:31:44 $ 5.66   100
13:31:44 $ 5.66  100
13:31:31 $ 5.66   200
13:31:31 $ 5.66  100
13:31:31 $ 5.66   200
13:31:31 $ 5.66  200
13:31:31 $ 5.66   200
12:56:13 $ 5.67  100
12:56:13 $ 5.66   200
12:56:13 $ 5.66  100
12:53:25 $ 5.66   100
12:53:25 $ 5.66  100
12:53:25 $ 5.66   100
12:53:25 $ 5.66  100
12:53:25 $ 5.66   100
12:53:25 $ 5.66  100
12:52:24 $ 5.66   100
12:52:17 $ 5.678  100
12:51:55 $ 5.708   100
12:50:34 $ 5.67  100
12:50:34 $ 5.67   100
12:50:34 $ 5.67  100
12:50:34 $ 5.67   100
12:50:34 $ 5.67  100
12:50:34 $ 5.67   100
12:50:34 $ 5.67  100
12:49:18 $ 5.6883   1,400
12:49:18 $ 5.6883  700
12:35:39 $ 5.67   100
12:35:39 $ 5.67  100
12:35:39 $ 5.67   100
12:35:39 $ 5.67  100
12:35:39 $ 5.67   100
12:35:39 $ 5.67  100
12:35:39 $ 5.67   100
12:35:39 $ 5.67  100
12:35:39 $ 5.67   100
12:35:39 $ 5.67  100
12:25:50 $ 5.69   100
12:25:50 $ 5.69  100
12:25:50 $ 5.69   100
12:25:50 $ 5.69  100
12:25:50 $ 5.69   100
12:25:50 $ 5.69  100
12:25:50 $ 5.69   100
12:25:50 $ 5.69  100
12:25:50 $ 5.69   100