NASDAQ Last Sale (NLS) Intraday Trade History:
Daxor Corporation (DXR)

DXR 
$7.33
*  
0.04
0.54%
Get DXR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DXR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXR

Daxor Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:12:48 $ 7.25  100
11:12:45 $ 7.251   100
11:09:31 $ 7.25  100
11:09:29 $ 7.25   100
11:09:29 $ 7.251  100
11:08:05 $ 7.33   100
11:07:59 $ 7.32  100
11:07:40 $ 7.30   100
11:07:39 $ 7.30  100
11:07:37 $ 7.30   100
11:07:37 $ 7.30  100
11:07:37 $ 7.301   100
11:07:36 $ 7.301  100
11:05:12 $ 7.31   100
11:05:10 $ 7.311  100
11:04:56 $ 7.31   100
11:04:54 $ 7.31  100
11:04:53 $ 7.31   100
11:04:36 $ 7.34  100
11:04:06 $ 7.40   100
10:54:25 $ 7.3701  2,500
10:53:27 $ 7.52   100
10:50:33 $ 7.3701  100
10:50:33 $ 7.3701   800
10:50:33 $ 7.3701  1,600
10:36:56 $ 7.46   100
10:36:56 $ 7.46  100
10:36:56 $ 7.46   100
10:18:41 $ 7.46  1,000
10:03:55 $ 7.42   100
10:03:40 $ 7.46  300
10:03:40 $ 7.46   500
10:03:39 $ 7.46  100
10:03:39 $ 7.46   500
10:03:39 $ 7.46  100
10:03:39 $ 7.46   100
10:03:38 $ 7.46  100
10:03:10 $ 7.58   100
10:03:08 $ 7.58  100
10:03:06 $ 7.58   100
10:03:05 $ 7.58  100
10:03:02 $ 7.58   100
10:02:58 $ 7.58  100
10:01:43 $ 7.46   1,600
10:01:43 $ 7.47  100
10:01:43 $ 7.46   1,000
10:01:42 $ 7.46  1,300
10:01:42 $ 7.46   1,200
10:01:41 $ 7.46  400
10:01:41 $ 7.46   500