NASDAQ Last Sale (NLS) Intraday Trade History:
Daxor Corporation (DXR)

DXR 
$6.14
*  
0.05
0.82%
Get DXR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DXR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXR

Daxor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:31 $ 6.14  100
15:49:09 $ 6.134   800
15:48:06 $ 6.1399  500
15:43:11 $ 6.1399   500
15:17:03 $ 6.2499  500
15:16:26 $ 6.2484   200
10:15:09 $ 6.0901  200