Historical Stock Prices

DXPE 
$44.59
*  
0.67
1.48%
Get DXPE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DXPE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 45.38 46.25 44.54 44.59 88,628
07/01/2015 46.88 46.88 44.76 45.26 104,481
06/30/2015 47.28 47.28 45.71 46.5 103,767
06/29/2015 47.42 47.78 46.02 46.63 128,373
06/26/2015 47.14 47.93 46.44 47.81 433,493
06/25/2015 47 47.35 46.58 47.15 105,018
06/24/2015 46.05 46.9 46.05 46.8 120,857
06/23/2015 45.32 46.08 44.67 46.05 95,882
06/22/2015 44.29 45.21 44.1 45.18 72,043
06/19/2015 44.15 44.4 43.72 44.04 139,312
06/18/2015 44.25 44.33 43.77 44.05 75,341
06/17/2015 43.49 44.04 43.49 43.97 101,724
06/16/2015 42.43 43.454 41.5898 43.3 119,139
06/15/2015 41.73 42.59 41.305 42.48 109,375
06/12/2015 42.19 43.58 41.53 42.27 126,897
06/11/2015 42.19 42.76 41.78 42.23 114,122
06/10/2015 41.19 42.28 40.9 42.25 100,901
06/09/2015 40.01 41.34 40.01 40.86 165,249
06/08/2015 41.06 41.59 39.78 39.94 129,881
06/05/2015 41.11 42.094 40.755 41.29 51,096
06/04/2015 42.11 42.642 40.88 41.1 55,041
06/03/2015 42.15 43 41.43 42.35 87,762
06/02/2015 41.13 43.16 40.71 41.99 63,077
06/01/2015 41.19 42.33 40.72 41.29 95,843
05/29/2015 41.01 41.51 40.43 41.01 100,783
05/28/2015 41.38 41.38 40.65 41.11 60,516
05/27/2015 40.49 41.49 40.3 41.36 78,199
05/26/2015 41.25 41.988 39.9 40.46 141,192
05/22/2015 41.72 43.206 41.31 41.58 98,664
05/21/2015 42.08 42.59 41.37 41.75 132,271
05/20/2015 42.86 43.27 41.5134 42.08 73,473
05/19/2015 43.85 44.248 42.65 42.87 168,441
05/18/2015 44.08 44.77 43.25 44.16 77,512
05/15/2015 43.83 44.948 43.04 44.11 84,284
05/14/2015 44.49 44.57 43.49 44.04 96,726
05/13/2015 44.18 44.548 43.15 44.17 104,159
05/12/2015 43.13 43.95 42.16 43.88 124,842
05/11/2015 44.06 44.1 42.27 43.33 167,724
05/08/2015 45.47 46.652 42.5 44.15 250,205
05/07/2015 45.85 46.63 42.6 46.46 109,148
05/06/2015 45.79 45.79 44.8 45.4 111,181
05/05/2015 46.7 47.25 45.1 45.46 106,751
05/04/2015 45.74 46.95 45.57 46.58 96,576
05/01/2015 45.04 45.86 44.686 45.53 63,761
04/30/2015 45.67 46.04 44.2 45.05 148,855
04/29/2015 45.51 46.64 44.9 46.19 64,302
04/28/2015 44.71 45.97 44.63 45.71 85,531
04/27/2015 44.26 45.15 44.06 44.63 76,072
04/24/2015 44.77 44.77 43.83 44 64,129
04/23/2015 44.78 45.4 44.235 44.89 47,928
04/22/2015 45.5 45.5 44.1 44.71 80,306
04/21/2015 47.49 47.55 45.54 45.66 74,668
04/20/2015 47.49 48.06 47.21 47.42 89,373
04/17/2015 47.37 47.59 47 47.33 119,478
04/16/2015 48.62 48.67 47.53 47.75 132,499
04/15/2015 47.14 49.06 47.14 48.85 75,860
04/14/2015 45.7 47.25 45.41 46.9 99,238
04/13/2015 45.31 46.19 44.91 45.62 82,684
04/10/2015 45.42 45.66 44.65 45.21 73,366
04/09/2015 43.64 45.29 43.61 45.25 142,752
04/08/2015 46.17 46.65 43.6 43.76 236,568
04/07/2015 45.79 46.72 45.53 46.2 86,557
04/06/2015 45.12 45.92 45.12 45.85 130,515
04/02/2015 44.49 45.76 44.37 45.28 132,924
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?