DXP Enterprises, Inc. Historical Stock Prices

DXPE 
$64.22
*  
1.31
2%
Get DXPE Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading DXPE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    DXPE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-AUG-2014 TO 24-NOV-2014

Date Open High Low Close / Last Volume
16:00  65.60  66.08  64.12  64.22 93,175
11/24/2014 64.79 66.7 64.79 65.53 195,859
11/21/2014 63.42 65.9 63.42 64.41 97,114
11/20/2014 62.98 65.14 62.98 64.74 111,197
11/19/2014 64.41 64.41 63.14 63.26 131,458
11/18/2014 64.68 65.1 64.4 64.5 170,915
11/17/2014 65.56 65.56 64.28 64.69 115,715
11/14/2014 66.57 66.75 65.28 65.54 102,908
11/13/2014 67.96 68.57 66.18 66.73 208,388
11/12/2014 66.78 68.55 66.776 68.13 86,834
11/11/2014 67.47 68.04 66.54 67.07 143,596
11/10/2014 65.51 67.79 65.0101 67.66 150,670
11/07/2014 65.35 65.77 64.0301 65.63 112,645
11/06/2014 63.61 65.64 63.48 65.47 128,744
11/05/2014 62.61 64.91 61.63 63.72 186,182
11/04/2014 66 66 61.34 62.29 346,856
11/03/2014 66.13 66.83 63.91 64.5 188,859
10/31/2014 65.63 66.64 64.24 66.29 160,679
10/30/2014 64.864 64.886 62.6 64.19 91,397
10/29/2014 64.79 65.27 63.7 64.51 124,724
10/28/2014 62.54 65.26 61.705 64.48 184,606
10/27/2014 62.66 62.92 61.29 61.91 108,394
10/24/2014 62.63 63.84 61.74 63.18 130,308
10/23/2014 62.23 63.51 61.85 62.55 165,260
10/22/2014 61.35 62.86 60.9625 61.35 133,792
10/21/2014 60.14 61.27 60.14 61.12 215,868
10/20/2014 59.43 59.83 59.05 59.68 184,634
10/17/2014 60.12 61.47 59.06 59.915 328,156
10/16/2014 60.33 61.014 59.15 59.74 324,673
10/15/2014 62.41 64.744 59.5 61.47 293,868
10/14/2014 65.8 67 65.27 65.52 160,235
10/13/2014 64.94 66.66 64.43 65.19 194,302
10/10/2014 66.58 67.35 64.097 65.03 140,782
10/09/2014 71.87 73.42 66.618 66.94 261,446
10/08/2014 70.39 72.49 68.3932 72.06 155,891
10/07/2014 71.69 72.18 70.27 70.6 183,055
10/06/2014 73.31 74.2697 71.845 72.24 88,926
10/03/2014 73.43 75.51 72.99 73.3 95,221
10/02/2014 71.76 73.959 71.4 72.72 74,610
10/01/2014 73.92 74.902 71.36 71.91 90,631
09/30/2014 75.26 75.936 73.18 73.68 103,940
09/29/2014 74.15 75.4 74.15 75.09 43,515
09/26/2014 75.56 75.84 74.5545 75.1 70,490
09/25/2014 78.67 78.67 74.5475 75.5 101,160
09/24/2014 76.44 77.24 75.45 76.99 69,983
09/23/2014 77.91 78.55 75.89 76.49 86,603
09/22/2014 78.69 78.69 77.28 78.2 70,562
09/19/2014 81.71 81.71 78.41 79.38 395,495
09/18/2014 80.11 81.39 79.41 81.22 85,825
09/17/2014 78.99 80.145 78.88 79.62 80,839
09/16/2014 77.88 79.71 77.72 79.05 87,697
09/15/2014 78.79 78.79 77.71 78.24 64,396
09/12/2014 81.37 81.37 78.59 78.81 101,767
09/11/2014 79.14 81.29 79.14 81.21 121,859
09/10/2014 80.52 81.01 79.25 79.5 114,630
09/09/2014 82.65 83.17 80.39 80.63 125,735
09/08/2014 80.96 83.07 80.96 82.81 107,133
09/05/2014 80.87 81.68 80.51 80.77 168,239
09/04/2014 82.01 82.96 80.8 81.19 74,299
09/03/2014 81.62 82.56 81.14 81.46 109,838
09/02/2014 80.51 81.25 80.03 81.09 95,326
08/29/2014 79.07 80.61 78.6 80.12 101,412
08/28/2014 77.74 79.03 77.35 78.68 127,877
08/27/2014 77.76 78.48 77.12 78.27 87,537
08/26/2014 76.7 78.1 76.43 77.79 69,110
08/25/2014 76.39 77.14 72.72 76.77 66,679
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?