Historical Stock Prices

DXPE 
$79.38
*  
1.84
2.27%
Get DXPE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DXPE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 81.71 81.71 78.41 79.38 395,495
09/18/2014 80.11 81.39 79.41 81.22 85,825
09/17/2014 78.99 80.145 78.88 79.62 80,839
09/16/2014 77.88 79.71 77.72 79.05 87,697
09/15/2014 78.79 78.79 77.71 78.24 64,396
09/12/2014 81.37 81.37 78.59 78.81 101,767
09/11/2014 79.14 81.29 79.14 81.21 121,859
09/10/2014 80.52 81.01 79.25 79.5 114,630
09/09/2014 82.65 83.17 80.39 80.63 125,735
09/08/2014 80.96 83.07 80.96 82.81 107,133
09/05/2014 80.87 81.68 80.51 80.77 168,239
09/04/2014 82.01 82.96 80.8 81.19 74,299
09/03/2014 81.62 82.56 81.14 81.46 109,838
09/02/2014 80.51 81.25 80.03 81.09 95,326
08/29/2014 79.07 80.61 78.6 80.12 101,412
08/28/2014 77.74 79.03 77.35 78.68 127,877
08/27/2014 77.76 78.48 77.12 78.27 87,537
08/26/2014 76.7 78.1 76.43 77.79 69,110
08/25/2014 76.39 77.14 72.72 76.77 66,679
08/22/2014 74.72 76.3 73.7 76.01 81,519
08/21/2014 76.08 76.55 74.68 74.93 117,036
08/20/2014 77.25 77.61 75.82 76 123,257
08/19/2014 77.88 78.4 77.46 77.68 60,755
08/18/2014 77.8 78.5 76.8811 78.03 89,316
08/15/2014 78.69 78.69 75.59 76.88 80,052
08/14/2014 77.76 78.39 77.31 78.01 128,385
08/13/2014 78.16 78.495 77.72 77.99 91,628
08/12/2014 77.02 78 77.014 77.62 148,565
08/11/2014 77.27 77.63 76.85 77.38 205,543
08/08/2014 75.96 77.5 75.82 76.71 113,433
08/07/2014 76.02 77.24 74.99 75.93 111,107
08/06/2014 75.97 76.88 75.4 75.78 103,574
08/05/2014 77.88 78.238 76.34 76.43 133,250
08/04/2014 78.94 79.64 77.63 78.58 122,312
08/01/2014 73.74 79.98 73.25 78.78 421,653
07/31/2014 70.98 72.14 70.58 71.03 102,278
07/30/2014 72.08 72.698 71.41 72.11 79,632
07/29/2014 71.24 73.49 71.09 71.64 96,615
07/28/2014 72.07 72.84 71.11 71.3 121,906
07/25/2014 71.85 73.62 71.51 72.15 115,185
07/24/2014 73.24 73.5 71.54 72.4 98,038
07/23/2014 72.54 73.84 72.01 73.32 112,215
07/22/2014 71.05 73 71.05 72.23 90,068
07/21/2014 70.19 71.22 70.02 70.54 91,747
07/18/2014 70.22 71.2 68.93 70.99 76,711
07/17/2014 69.81 70.81 68.9 69.12 106,258
07/16/2014 71.01 71.23 69.832 70.39 94,180
07/15/2014 70.17 70.825 69.89 70.63 102,503
07/14/2014 70.26 70.529 69.8307 70.36 157,615
07/11/2014 70.08 70.52 69.27 69.61 77,457
07/10/2014 69.91 70.66 69.25 70.3 108,729
07/09/2014 72.12 72.5 71.17 71.39 87,335
07/08/2014 72.9 72.9 71.39 71.61 266,082
07/07/2014 75.75 75.75 73 73.26 160,293
07/03/2014 75.8 77.0199 75.8 76.02 117,723
07/02/2014 77.23 77.39 75.29 75.4 144,790
07/01/2014 76 77.96 75.88 77.08 183,985
06/30/2014 75.71 76 74.7 75.54 209,091
06/27/2014 75 76.49 74.738 75.7 575,150
06/26/2014 74.47 75.8 74.045 75.01 260,578
06/25/2014 72.23 75 72.1 74.95 140,075
06/24/2014 72.55 73.7 72.28 72.71 175,260
06/23/2014 72.55 73.4 72.425 73.09 166,339
06/20/2014 72.61 72.66 70.56 72.54 197,115
06/19/2014 72.7 72.81 71.07 72.23 78,239
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?