Historical Stock Prices

DXPE 
$69.61
*  
0.69
0.98%
Get DXPE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DXPE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 70.08 70.52 69.27 69.61 77,457
07/10/2014 69.91 70.66 69.25 70.3 108,729
07/09/2014 72.12 72.5 71.17 71.39 87,335
07/08/2014 72.9 72.9 71.39 71.61 266,082
07/07/2014 75.75 75.75 73 73.26 160,293
07/03/2014 75.8 77.0199 75.8 76.02 117,723
07/02/2014 77.23 77.39 75.29 75.4 144,790
07/01/2014 76 77.96 75.88 77.08 183,985
06/30/2014 75.71 76 74.7 75.54 209,091
06/27/2014 75 76.49 74.738 75.7 575,150
06/26/2014 74.47 75.8 74.045 75.01 260,578
06/25/2014 72.23 75 72.1 74.95 140,075
06/24/2014 72.55 73.7 72.28 72.71 175,260
06/23/2014 72.55 73.4 72.425 73.09 166,339
06/20/2014 72.61 72.66 70.56 72.54 197,115
06/19/2014 72.7 72.81 71.07 72.23 78,239
06/18/2014 71.08 72.54 70.65 72.46 87,199
06/17/2014 71.58 72.17 70.44 71.23 135,076
06/16/2014 68.06 72.03 68.06 71.91 284,952
06/13/2014 67.92 68.59 67.92 68.36 112,562
06/12/2014 68.65 68.76 67.6 67.97 102,704
06/11/2014 69.78 69.78 67.76 68.59 147,399
06/10/2014 70.31 70.65 68.9 70.17 74,178
06/09/2014 69.46 71.39 68.89 70.73 106,005
06/06/2014 68.22 70.32 67.32 69.77 151,903
06/05/2014 67.2 67.98 66.57 67.91 283,298
06/04/2014 67.31 67.31 65.47 66.81 304,668
06/03/2014 70.42 70.42 67.37 67.47 260,733
06/02/2014 69.59 70.53 69 70.44 175,144
05/30/2014 69.8 69.96 69.03 69.57 141,402
05/29/2014 70.06 70.06 69 69.74 90,588
05/28/2014 69.83 69.9975 68.99 69.28 133,078
05/27/2014 68.7 70.11 68.53 69.86 156,554
05/23/2014 67.64 69.09 67.37 68.81 157,559
05/22/2014 67.59 68.73 67.031 68.04 216,114
05/21/2014 67.22 68.6 66.65 68.05 342,455
05/20/2014 66.06 67.19 64.5 66.95 367,766
05/19/2014 65.85 66.3599 65.01 65.51 287,344
05/16/2014 66.62 67.43 65.28 66.57 282,791
05/15/2014 64.5 66.98 64.0101 66.68 562,198
05/14/2014 67.15 69.59 64.06 64.58 984,979
05/13/2014 88.2 88.39 66 66.13 2,846,983
05/12/2014 107.09 110.09 107.04 108.92 155,550
05/09/2014 106.47 107.79 105.51 107.33 98,409
05/08/2014 109.02 111.71 106.75 106.94 49,202
05/07/2014 108.61 111.375 107.985 108.94 71,182
05/06/2014 108.45 110.31 107.33 108.07 50,787
05/05/2014 108.36 111.99 107.25 109.23 83,057
05/02/2014 112.13 113.13 107.95 109.55 84,416
05/01/2014 113 115.175 110.36 111.94 130,290
04/30/2014 110.01 113.45 108.46 113.21 126,560
04/29/2014 108.21 110.32 107.83 110 97,274
04/28/2014 109 109 105.09 108.03 49,190
04/25/2014 109.43 110.15 106.61 108.27 72,818
04/24/2014 110.51 111.81 109.26 110.19 106,890
04/23/2014 109.45 110.5 108.58 109.56 48,952
04/22/2014 106.32 110.66 104.5801 109.41 68,530
04/21/2014 108.67 108.67 105.5625 106.55 71,984
04/17/2014 105.54 108.86 104.67 108.21 85,036
04/16/2014 105.52 107.22 103.505 105.79 129,124
04/15/2014 105.1 106.78 102.37 104.29 78,800
04/14/2014 104.01 105.09 101.995 104.94 160,597
04/11/2014 101.17 104.48 100.08 103.32 133,054
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?