NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$0.2699
*  
0.0197
7.87%
Get DXM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:01:48 $ .267  100
13:00:59 $ .2698   2,980
13:00:59 $ .2698  1,020
13:00:59 $ .2699   100
12:59:52 $ .267  100
12:54:32 $ .2601   2,000
12:43:54 $ .2701  357
12:31:56 $ .2701   500
12:20:35 $ .2714  6,000
12:17:57 $ .2714   100
12:12:32 $ .2657  100
12:12:31 $ .2674   100
12:02:50 $ .2715  100
12:02:50 $ .2716   100
12:01:13 $ .275  9,000
11:56:34 $ .271   100
11:37:44 $ .2709  110
11:34:26 $ .275   1,200
11:32:18 $ .275  200
11:32:18 $ .275   200
11:25:32 $ .2749  100
11:23:23 $ .2708   4,650
11:21:10 $ .2599  200
11:21:10 $ .2598   1,000
11:21:10 $ .2599  200
11:21:10 $ .2599   400
11:21:10 $ .2599  200
11:21:10 $ .2599   200
11:11:54 $ .2599  3,000
11:09:51 $ .2553   100
11:07:13 $ .2553  100
11:06:21 $ .255   100
11:06:21 $ .255  100
11:06:21 $ .255   100
11:06:21 $ .255  100
11:06:21 $ .255   400
11:04:45 $ .255  100
10:57:52 $ .2581   100
10:57:35 $ .2559  3,150
10:55:11 $ .2575   100
10:53:25 $ .255  100
10:51:28 $ .255   100
10:50:27 $ .255  100
10:50:25 $ .2571   100
10:50:25 $ .255  100
10:50:25 $ .255   100
10:50:25 $ .255  125
10:50:23 $ .255   100
10:50:23 $ .255  100
10:50:23 $ .265   600