NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$0.83
*  
0.0753
8.32%
Get DXM Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:03 $ .8357  100
15:56:03 $ .8357   300
15:56:03 $ .8357  200
15:56:03 $ .8357   200
15:56:03 $ .8356  300
15:56:03 $ .8356   150
15:56:03 $ .8356  250
15:56:03 $ .8343   100
15:56:03 $ .8343  200
15:56:03 $ .8356   100
15:56:03 $ .8356  300
15:56:03 $ .8356   300
15:56:03 $ .8356  500
15:56:03 $ .835   300
15:56:03 $ .8357  100
15:56:03 $ .835   100
15:56:03 $ .835  400
15:56:03 $ .8357   300
15:56:03 $ .835  100
15:56:03 $ .835   100
15:56:03 $ .835  100
15:56:03 $ .835   300
15:56:03 $ .835  100
15:56:03 $ .8349   100
15:56:03 $ .8349  100
15:56:03 $ .8357   400
15:56:03 $ .8349  100
15:56:03 $ .8349   100
15:56:03 $ .8349  500
15:56:03 $ .8343   100
15:56:03 $ .8357  200
15:56:03 $ .835   100
15:56:03 $ .8357  300
15:56:03 $ .8349   500
15:56:03 $ .8343  300
15:56:03 $ .8349   300
15:56:03 $ .8349  200
15:56:03 $ .8349   300
15:56:03 $ .8357  100
15:56:03 $ .835   100
15:56:01 $ .8357  200
15:55:38 $ .8349   100
15:55:31 $ .8368  1,300
15:55:31 $ .8343   300
15:55:31 $ .8343  300
15:55:31 $ .8343   300
15:55:31 $ .8343  200
15:55:31 $ .8343   300
15:55:31 $ .8343  200
15:55:31 $ .8343   300