NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$11.74
*  
0.18
1.51%
Get DXM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 11.72  100
15:59:50 $ 11.70   500
15:59:50 $ 11.72  100
15:59:50 $ 11.72   100
15:59:49 $ 11.72  100
15:59:45 $ 11.73   100
15:59:45 $ 11.73  100
15:59:35 $ 11.72   100
15:59:35 $ 11.73  100
15:59:35 $ 11.72   100
15:59:35 $ 11.72  100
15:59:34 $ 11.72   100
15:59:33 $ 11.74  100
15:59:33 $ 11.74   100
15:59:30 $ 11.72  100
15:59:16 $ 11.74   100
15:59:16 $ 11.72  100
15:59:16 $ 11.74   100
15:59:16 $ 11.74  100
15:59:16 $ 11.74   100
15:59:04 $ 11.73  122
15:59:04 $ 11.73   100
15:59:03 $ 11.74  100
15:58:56 $ 11.7299   101
15:58:55 $ 11.73  100
15:58:55 $ 11.71   100
15:58:54 $ 11.72  100
15:58:50 $ 11.73   100
15:58:50 $ 11.73  100
15:58:50 $ 11.73   100
15:58:50 $ 11.7299  100
15:58:50 $ 11.73   100
15:58:36 $ 11.73  100
15:58:27 $ 11.7088   100
15:57:50 $ 11.73  100
15:57:43 $ 11.73   100
15:57:43 $ 11.7272  241
15:57:32 $ 11.72   100
15:57:32 $ 11.72  100
15:57:32 $ 11.71   100
15:57:25 $ 11.70  100
15:57:14 $ 11.73   100
15:57:10 $ 11.73  100
15:57:10 $ 11.7299   610
15:57:00 $ 11.73  100
15:57:00 $ 11.73   100
15:56:30 $ 11.73  100
15:55:25 $ 11.7299   204
15:55:25 $ 11.73  100
15:55:05 $ 11.715   100