NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$0.44
*  
0.03
7.32%
Get DXM Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:50:13 $ .3903  715
14:49:47 $ .40   100
14:49:46 $ .3901  230
14:49:45 $ .40   100
14:49:43 $ .39  100
14:49:43 $ .40   100
14:49:43 $ .393  100
14:49:43 $ .393   100
14:49:42 $ .405  3,736
14:49:42 $ .4043   200
14:49:42 $ .414  350
14:49:42 $ .4142   100
14:49:42 $ .4118  200
14:49:42 $ .4147   100
14:49:42 $ .4167  100
14:32:07 $ .42   100
14:32:06 $ .42  100
14:32:06 $ .42   100
14:32:06 $ .42  100
14:32:06 $ .42   100
14:32:06 $ .42  100
14:31:17 $ .42   100
14:30:57 $ .42  400
13:26:03 $ .4201   100
13:26:02 $ .4201  100
13:23:38 $ .4213   200
13:22:04 $ .4151  700
12:55:30 $ .4197   1,450
12:54:35 $ .4201  500
12:51:30 $ .42   500
12:45:00 $ .4203  200
12:41:55 $ .4203   100
12:41:55 $ .4203  100
12:41:55 $ .4205   125
12:41:55 $ .4203  400
12:41:55 $ .4203   700
12:41:55 $ .4204  100
12:27:43 $ .4201   100
12:24:40 $ .4201  100
12:21:37 $ .4201   100
12:20:36 $ .4201  100
12:19:40 $ .4202   500
12:18:35 $ .4201  100
12:15:32 $ .42   100
12:13:30 $ .4204  100
12:11:28 $ .4204   100
12:09:26 $ .4204  100
12:06:23 $ .4204   100
12:04:21 $ .4204  100
12:01:19 $ .4204   200