NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$9.06
*  
0.12
1.34%
Get DXM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:57:24 $ 9.12  100
12:56:51 $ 9.06   100
12:56:37 $ 9.05  100
12:55:42 $ 9.06   100
12:55:24 $ 9.07  200
12:54:56 $ 9.13   100
12:54:44 $ 9.08  100
12:54:37 $ 9.06   100
12:51:38 $ 9.085  100
12:51:23 $ 9.10   100
12:51:10 $ 9.09  200
12:48:20 $ 9.15   100
12:47:54 $ 9.13  100
12:47:54 $ 9.13   100
12:45:33 $ 9.15  600
12:44:40 $ 9.14   172
12:44:40 $ 9.13  100
12:44:40 $ 9.13   100
12:44:40 $ 9.12  100
12:44:40 $ 9.12   100
12:44:40 $ 9.13  200
12:44:40 $ 9.13   100
12:44:40 $ 9.12  100
12:44:40 $ 9.12   100
12:44:40 $ 9.12  100
12:44:40 $ 9.11   200
12:44:40 $ 9.11  100
12:44:40 $ 9.11   100
12:44:39 $ 9.105  100
12:44:39 $ 9.12   100
12:44:39 $ 9.12  100
12:44:39 $ 9.12   100
12:44:39 $ 9.12  100
12:44:37 $ 9.14   100
12:44:37 $ 9.14  100
12:44:37 $ 9.13   100
12:44:37 $ 9.13  100
12:42:56 $ 9.115   100
12:42:56 $ 9.11  100
12:42:56 $ 9.11   100
12:42:56 $ 9.11  200
12:42:56 $ 9.11   100
12:42:27 $ 9.18  100
12:41:12 $ 9.12   100
12:40:55 $ 9.19  100
12:39:56 $ 9.144   100
12:38:51 $ 9.135  100
12:38:51 $ 9.135   100
12:38:09 $ 9.20  100
12:38:09 $ 9.20   100