NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$0.2849
*  
0.0049
1.75%
Get DXM Alerts
*Delayed - data as of Sep. 3, 2015 11:06 ET  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DXM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:20:40 $ .2999  8,000
11:17:58 $ .2899   3,500
11:16:43 $ .2865  100
11:16:41 $ .2845   100
11:16:41 $ .2845  500
11:16:41 $ .2824   7,900
11:16:40 $ .2825  100
11:16:40 $ .2825   200
11:16:39 $ .2827  100
11:16:39 $ .2827   400
11:16:39 $ .2849  400
11:16:39 $ .2849   300
11:16:39 $ .2849  400
11:16:39 $ .2849   400
11:16:37 $ .2801  100
11:09:45 $ .28   6,700
11:09:45 $ .2825  100
11:08:45 $ .2849   100
11:05:38 $ .2849  100
11:01:36 $ .2849   1,000
10:30:35 $ .2858  100
10:30:35 $ .2858   100
10:26:33 $ .26  100
10:26:33 $ .26   100
10:26:33 $ .26  700
09:54:57 $ .2747   100
09:47:17 $ .2859  3,600
09:47:17 $ .2859   1,700
09:47:17 $ .2859  700
09:37:30 $ .294   100
09:35:08 $ .30  1,000
09:33:09 $ .2617   1,000
09:30:29 $ .25  1,000
09:30:26 $ .2675   10,930
09:30:26 $ .297  100