NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$11.5
*  
0.16
1.37%
Get DXM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.50  17
16:00:01 $ 11.50   1,137
16:00:01 $ 11.50  737
16:00:01 $ 11.50   204
16:00:01 $ 11.50  2
16:00:01 $ 11.50   2
16:00:01 $ 11.50  38
16:00:00 $ 11.50   2,137
15:59:50 $ 11.50  100
15:59:50 $ 11.50   100
15:59:46 $ 11.50  100
15:59:40 $ 11.50   100
15:59:13 $ 11.50  100
15:59:13 $ 11.50   174
15:59:04 $ 11.495  100
15:58:51 $ 11.50   100
15:58:51 $ 11.49  100
15:58:50 $ 11.49   100
15:58:46 $ 11.50  100
15:58:34 $ 11.50   100
15:58:25 $ 11.49  100
15:58:22 $ 11.50   100
15:58:22 $ 11.498  500
15:57:58 $ 11.50   100
15:57:41 $ 11.49  100
15:57:41 $ 11.48   100
15:57:41 $ 11.48  100
15:57:40 $ 11.48   100
15:57:31 $ 11.48  100
15:56:35 $ 11.48   100
15:56:35 $ 11.48  100
15:56:35 $ 11.48   100
15:56:34 $ 11.485  100
15:56:31 $ 11.50   100
15:56:16 $ 11.50  100
15:56:12 $ 11.48   100
15:56:11 $ 11.48  1,000
15:56:10 $ 11.50   100
15:55:58 $ 11.50  100
15:55:33 $ 11.48   100
15:55:33 $ 11.50  621
15:55:33 $ 11.499   100
15:55:33 $ 11.50  100
15:55:33 $ 11.498   200
15:55:33 $ 11.50  200
15:55:31 $ 11.49   100
15:55:28 $ 11.50  100
15:55:19 $ 11.50   100
15:55:10 $ 11.50  100
15:55:01 $ 11.50   100