NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$0.3671
*  
0.0229
5.87%
Get DXM Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DXM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:18:59 $ .3671  100
16:18:59 $ .3667   500
16:18:59 $ .3667  300
16:18:59 $ .35   900
16:18:59 $ .35  8,000
16:18:59 $ .35   100
16:18:59 $ .3537  700
16:18:59 $ .3537   200
16:18:59 $ .3537  200
16:18:59 $ .3537   100
16:18:59 $ .3594  100
16:18:59 $ .3594   100
16:18:58 $ .36  400
16:18:58 $ .36   300
16:18:58 $ .3597  100
16:18:53 $ .36   100
16:18:53 $ .36  100
16:18:53 $ .36   200
16:18:53 $ .36  200
16:18:53 $ .36   100
16:18:53 $ .36  100
16:18:53 $ .36   100
16:18:52 $ .36  100
16:18:52 $ .36   100
15:59:46 $ .3537  2,300
15:59:45 $ .3594   3,600
15:56:05 $ .3666  200
15:51:47 $ .3624   100
15:51:47 $ .3624  100
15:51:31 $ .3621   100
15:51:31 $ .3621  900
15:51:31 $ .3621   400
15:51:30 $ .3602  100
15:51:30 $ .3667   100
15:51:30 $ .366  100
15:51:29 $ .367   100
15:51:29 $ .367  100
15:51:29 $ .3671   1,500
15:51:28 $ .367  100
15:51:28 $ .367   100
15:51:28 $ .3671  100
15:51:26 $ .3671   200
15:51:24 $ .3673  300
15:37:01 $ .3672   114
15:37:01 $ .3672  256
15:37:01 $ .3672   263
15:37:01 $ .3672  167
15:34:13 $ .3601   4,100
15:31:56 $ .3671  400
15:31:56 $ .367   4,200