NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$8.68
*  
0.34
3.77%
Get DXM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 8.68  4
16:00:48 $ 8.68   100
16:00:48 $ 8.68  787
16:00:48 $ 8.68   3
16:00:48 $ 8.68  25
16:00:48 $ 8.68   100
16:00:48 $ 8.68  44
16:00:48 $ 8.68   204
16:00:48 $ 8.68  1,600
16:00:48 $ 8.68   9,890
16:00:48 $ 8.68  2,030
16:00:48 $ 8.68   7
16:00:48 $ 8.68  41
16:00:48 $ 8.68   17
16:00:48 $ 8.68  139
16:00:48 $ 8.68   100
16:00:48 $ 8.68  52
16:00:48 $ 8.68   600
16:00:48 $ 8.68  100
16:00:48 $ 8.68   900
16:00:48 $ 8.68  200
16:00:48 $ 8.68   700
16:00:48 $ 8.68  400
16:00:48 $ 8.68   3,000
16:00:48 $ 8.68  100
16:00:48 $ 8.68   26
16:00:48 $ 8.68  100
16:00:48 $ 8.68   100
16:00:48 $ 8.68  19
16:00:48 $ 8.68   100
16:00:48 $ 8.68  100
16:00:48 $ 8.68   23
16:00:48 $ 8.68  19
16:00:48 $ 8.68   24
16:00:48 $ 8.68  24
16:00:48 $ 8.68   209
16:00:48 $ 8.68  200
16:00:48 $ 8.68   2
16:00:48 $ 8.68  85
16:00:48 $ 8.68   423
16:00:48 $ 8.68  300
16:00:48 $ 8.68   135
16:00:48 $ 8.68  17
16:00:48 $ 8.68   56
16:00:48 $ 8.68  105
16:00:48 $ 8.68   214
16:00:48 $ 8.68  1,243
16:00:48 $ 8.68   281
16:00:48 $ 8.68  74
16:00:48 $ 8.68   100