NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$0.41
*  
0.0294
7.72%
Get DXM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ .41  183
16:15:18 $ .41   100
16:15:18 $ .41  8
16:15:18 $ .41   14
16:15:18 $ .41  3
16:06:07 $ .42   100
15:59:49 $ .41  100
15:59:45 $ .41   100
15:59:45 $ .4201  100
15:59:45 $ .4205   100
15:58:37 $ .42  100
15:58:37 $ .4193   100
15:58:33 $ .42  175
15:58:33 $ .42   100
15:58:33 $ .42  161
15:58:33 $ .42   148
15:58:33 $ .42  100
15:58:33 $ .42   100
15:58:33 $ .42  200
15:58:32 $ .4177   100
15:58:30 $ .4175  100
15:58:28 $ .4166   100
15:58:27 $ .4158  100
15:58:24 $ .41   100
15:58:23 $ .42  100
15:58:22 $ .4136   200
15:58:22 $ .42  100
15:58:22 $ .42   122
15:58:22 $ .42  100
15:58:22 $ .42   100
15:58:22 $ .42  133
15:58:22 $ .42   200
15:58:22 $ .4199  200
15:58:19 $ .4199   100
15:58:19 $ .4199  100
15:58:16 $ .41   100
15:58:15 $ .4199  400
15:58:10 $ .4199   400
15:58:06 $ .4195  100
15:58:06 $ .4194   100
15:58:06 $ .4194  100
15:58:03 $ .4193   100
15:58:03 $ .4193  100
15:58:03 $ .4193   100
15:58:03 $ .4193  100
15:58:00 $ .4193   100
15:58:00 $ .4192  100
15:57:58 $ .41   400
15:57:52 $ .4192  100
15:57:52 $ .4192   100