NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$0.36
*  
0.0349
8.84%
Get DXM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ .36  6,200
16:07:12 $ .36   5,100
16:07:12 $ .36  1,000
16:07:12 $ .36   500
16:07:12 $ .36  400
16:07:09 $ .36   200
16:07:09 $ .36  100
16:07:09 $ .36   100
16:07:09 $ .36  1,608
16:07:09 $ .36   5,000
16:07:09 $ .36  200
16:07:09 $ .36   500
16:07:05 $ .3895  100
16:07:05 $ .39   100
16:07:04 $ .39  100
16:07:04 $ .39   100
15:58:02 $ .3958  100
15:57:41 $ .3958   200
15:57:04 $ .3958  200
15:56:48 $ .3895   100
15:56:35 $ .396  300
15:56:26 $ .396   200
15:55:33 $ .3959  200
15:54:43 $ .396   200
15:54:05 $ .3992  400
15:53:09 $ .3992   400
15:53:02 $ .3895  100
15:53:02 $ .3895   100
15:52:56 $ .3909  1,200
15:52:51 $ .3951   100
15:52:32 $ .3996  400
15:52:07 $ .3996   200
15:51:41 $ .3996  200
15:50:46 $ .3984   200
15:50:10 $ .40  100
15:49:22 $ .3909   100
15:49:22 $ .3895  100
15:49:22 $ .3896   100
15:49:19 $ .4016  200
15:47:59 $ .4016   200
15:40:38 $ .4017  200
15:40:00 $ .404   100
15:39:53 $ .4017  200
15:39:36 $ .398   100
15:39:30 $ .3917  100
15:38:16 $ .3896   200
15:37:54 $ .3896  2,000
15:37:21 $ .4017   200
15:35:46 $ .4017  200
15:34:02 $ .398   100