NASDAQ Last Sale (NLS) Intraday Trade History:
Dex Media, Inc. (DXM)

DXM 
$0.8401
*  
0.112
15.38%
Get DXM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading DXM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXM

Dex Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ .8401  5,848
16:06:42 $ .8401   32
16:06:42 $ .8401  1
16:06:42 $ .8401   4
16:06:42 $ .8401  1
16:06:42 $ .8401   1
16:06:42 $ .8401  1
16:06:42 $ .8401   12
16:06:42 $ .8401  1
16:06:42 $ .8401   13
16:06:42 $ .8401  13
16:06:42 $ .8401   6
16:06:42 $ .8401  22
16:06:42 $ .8401   52
16:06:42 $ .8401  1
16:06:42 $ .8401   200
16:06:42 $ .8401  800
16:06:42 $ .8401   11
16:06:42 $ .8401  2
16:06:42 $ .8401   100
16:06:42 $ .8401  1,900
16:06:42 $ .8401   9
16:06:40 $ .84  200
16:06:40 $ .8392   100
16:06:40 $ .84  100
16:06:40 $ .8392   200
16:06:40 $ .8392  100
16:06:40 $ .8392   100
16:06:40 $ .8392  300
16:06:40 $ .8401   300
16:06:40 $ .8392  100
16:06:40 $ .8392   200
16:06:40 $ .8401  300
16:06:39 $ .8378   100
16:06:38 $ .84  665
16:06:38 $ .84   100
16:06:38 $ .84  100
16:06:38 $ .84   200
16:06:38 $ .84  500
16:06:38 $ .84   1,335
16:06:37 $ .8401  300
16:06:37 $ .8401   200
16:06:37 $ .8401  100
16:06:37 $ .8401   200
16:06:37 $ .8401  100
16:06:37 $ .8401   300
16:06:37 $ .8401  100
16:06:37 $ .8401   100
16:06:37 $ .85  100
16:06:37 $ .85   4,398