DXLG

Destination XL Group, Inc. Historical Stock Prices

$5.46
*  
0.06
1.09%
Get DXLG Alerts
*Delayed - data as of Jul. 11, 2014 14:06 ET  -  Find a broker to begin trading DXLG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DXLG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
14:06  5.49  5.59  5.40  5.46 33,168
07/10/2014 5.51 5.64 5.5 5.52 75,669
07/09/2014 5.63 5.71 5.59 5.66 156,423
07/08/2014 5.66 5.72 5.58 5.63 217,485
07/07/2014 5.84 5.84 5.63 5.65 201,257
07/03/2014 5.78 5.95 5.701 5.84 143,603
07/02/2014 5.7 5.85 5.67 5.77 203,145
07/01/2014 5.58 5.75 5.52 5.74 372,631
06/30/2014 5.28 5.55 5.15 5.51 298,272
06/27/2014 5.17 5.34 5.09 5.31 1,318,216
06/26/2014 5.24 5.26 5.155 5.22 162,543
06/25/2014 5.17 5.29 5.1 5.24 169,482
06/24/2014 5.25 5.41 5.18 5.21 230,475
06/23/2014 5.43 5.43 5.11 5.24 291,284
06/20/2014 5.42 5.42 5.25 5.36 417,981
06/19/2014 5.22 5.38 5.17 5.35 208,830
06/18/2014 5.15 5.23 5.0575 5.19 160,416
06/17/2014 4.98 5.16 4.98 5.16 161,414
06/16/2014 5.07 5.14 4.97 4.99 370,995
06/13/2014 5.2 5.2 5.07 5.08 121,896
06/12/2014 5.25 5.25 5.06 5.155 211,424
06/11/2014 5.5 5.545 5.24 5.28 273,001
06/10/2014 5.63 5.63 5.42 5.56 130,245
06/09/2014 5.47 5.69 5.39 5.67 172,172
06/06/2014 5.41 5.57 5.38 5.5 212,282
06/05/2014 5.18 5.4 5.09 5.36 192,530
06/04/2014 5.22 5.28 5.15 5.18 93,369
06/03/2014 5.23 5.35 5.08 5.25 155,374
06/02/2014 5.28 5.28 5.16 5.24 194,221
05/30/2014 5.5 5.523 5.23 5.29 205,303
05/29/2014 5.03 5.6 5.03 5.47 489,701
05/28/2014 5.48 5.48 5.28 5.35 274,848
05/27/2014 5.23 5.47 5.17 5.47 188,106
05/23/2014 5.09 5.19 5.016 5.16 158,073
05/22/2014 5.09 5.13 5.06 5.07 158,788
05/21/2014 4.96 5.07 4.96 5.06 250,139
05/20/2014 5.11 5.17 4.91 4.96 212,881
05/19/2014 5.12 5.19 5.0025 5.11 96,945
05/16/2014 5.11 5.18 4.94 5.12 199,234
05/15/2014 5.21 5.2399 5.06 5.13 160,611
05/14/2014 5.51 5.51 5.19 5.26 140,378
05/13/2014 5.64 5.71 5.48 5.5 285,698
05/12/2014 5.22 5.675 5.15 5.66 196,480
05/09/2014 5.05 5.2 5.05 5.18 160,650
05/08/2014 5.17 5.25 5.02 5.05 171,334
05/07/2014 5.08 5.17 5.01 5.15 215,794
05/06/2014 5.18 5.25 5.08 5.08 202,850
05/05/2014 5.24 5.3 5.18 5.21 132,058
05/02/2014 5.4 5.5 5.25 5.3 171,731
05/01/2014 5.39 5.45 5.24 5.37 204,091
04/30/2014 5.3 5.43 5.18 5.4 149,617
04/29/2014 5.34 5.35 5.26 5.3 102,465
04/28/2014 5.2 5.39 5.15 5.3 100,258
04/25/2014 5.28 5.29 5.16 5.2 182,903
04/24/2014 5.42 5.46 5.28 5.31 64,986
04/23/2014 5.26 5.41 5.17 5.4 338,795
04/22/2014 5.45 5.45 5.26 5.29 193,851
04/21/2014 5.46 5.49 5.26 5.42 134,181
04/17/2014 5.22 5.87 5.192 5.49 272,686
04/16/2014 5.29 5.38 5.178 5.25 108,358
04/15/2014 5.4 5.406 5.15 5.23 378,262
04/14/2014 5.36 5.38 5.11 5.19 168,943
04/11/2014 5.34 5.42 5.18 5.33 271,048
04/10/2014 5.57 5.57 5.39 5.4 212,651
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?