DXLG

Destination XL Group, Inc. Historical Stock Prices

$5.11
*  
0.11
2.11%
Get DXLG Alerts
*Delayed - data as of Jan. 30, 2015 10:17 ET  -  Find a broker to begin trading DXLG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DXLG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
10:17  5.16  5.31  5.08  5.11 2,850
01/29/2015 5.18 5.25 5.11 5.22 64,981
01/28/2015 5.17 5.21 5.07 5.18 76,365
01/27/2015 5.03 5.24 5.03 5.13 41,835
01/26/2015 5.06 5.135 5.04 5.11 45,000
01/23/2015 5.18 5.2 5.07 5.08 30,527
01/22/2015 5.02 5.21 4.98 5.16 53,961
01/21/2015 5.05 5.1 4.95 5 48,595
01/20/2015 5.25 5.37 5.03 5.04 59,281
01/16/2015 5.07 5.29 5.04 5.28 50,641
01/15/2015 5.26 5.26 4.98 5.09 74,829
01/14/2015 5.19 5.28 5.1 5.24 27,309
01/13/2015 5.25 5.36 5.13 5.24 36,375
01/12/2015 5.27 5.32 5.13 5.19 91,684
01/09/2015 5.44 5.46 5.2135 5.26 33,679
01/08/2015 5.36 5.45 5.295 5.44 56,382
01/07/2015 5.12 5.35 5.12 5.32 122,858
01/06/2015 5.232 5.29 5.08 5.11 79,779
01/05/2015 5.33 5.54 5.25 5.29 92,187
01/02/2015 5.47 5.47 5.32 5.38 115,917
12/31/2014 5.55 5.55 5.42 5.46 79,659
12/30/2014 5.43 5.54 5.43 5.53 60,627
12/29/2014 5.4 5.5 5.4 5.49 69,308
12/26/2014 5.38 5.42 5.27 5.38 69,407
12/24/2014 5.27 5.38 5.2 5.33 99,732
12/23/2014 5.26 5.37 5.09 5.24 111,595
12/22/2014 5.16 5.39 4.96 5.25 210,274
12/19/2014 5.37 5.37 4.91 5.2 365,794
12/18/2014 5.2 5.4825 5.16 5.38 141,223
12/17/2014 5 5.17 4.91 5.16 121,826
12/16/2014 5 5.12 4.92 5 117,424
12/15/2014 4.9 5.09 4.88 4.98 89,843
12/12/2014 4.84 4.96 4.81 4.89 53,211
12/11/2014 5 5.15 4.89 4.92 46,305
12/10/2014 5.05 5.15 4.93 4.96 117,980
12/09/2014 4.85 5.08 4.62 5.08 244,768
12/08/2014 5.01 5.09 4.91 4.91 69,224
12/05/2014 4.99 5.15 4.99 5.04 138,816
12/04/2014 5.13 5.21 4.965 5 157,056
12/03/2014 5.1 5.29 5.05 5.11 88,469
12/02/2014 4.92 5.16 4.92 5.11 57,049
12/01/2014 5.13 5.18 4.9 4.93 158,616
11/28/2014 5.23 5.31 5.16 5.17 49,542
11/26/2014 5.3 5.35 5.218 5.25 48,726
11/25/2014 5.29 5.3899 5.18 5.31 60,278
11/24/2014 5.32 5.36 5.23 5.3 104,359
11/21/2014 5.25 5.38 4.905 5.19 161,559
11/20/2014 4.93 5.12 4.93 5.1 103,575
11/19/2014 5.01 5.02 4.9 4.92 63,926
11/18/2014 5 5.05 4.98 5.01 57,998
11/17/2014 5 5.0283 4.97 4.98 54,197
11/14/2014 5.1 5.1 4.98 5.03 99,437
11/13/2014 5.16 5.18 4.89 5.05 124,276
11/12/2014 5.05 5.15 4.9 5.14 99,255
11/11/2014 5.25 5.25 5.04 5.06 73,495
11/10/2014 5.41 5.41 5.182 5.24 86,067
11/07/2014 5.39 5.41 5.17 5.3 47,678
11/06/2014 5.31 5.45 5.27 5.33 93,583
11/05/2014 5.39 5.39 5.24 5.34 78,438
11/04/2014 5.24 5.34 4.9875 5.27 112,329
11/03/2014 5.28 5.37 4.95 5.22 109,843
10/31/2014 5.33 5.44 5.2 5.24 201,460
10/30/2014 4.98 5.29 4.98 5.14 208,077
10/29/2014 5.02 5.11 4.98 5.03 83,857
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?