WisdomTree Japan Hedged Equity Fund (DXJ) Option Chain

(ETF)
DXJ 
$46.375
*  
0.775
 negative 
1.7%
Get DXJ Alerts
*Delayed - data as of Apr. 16, 2014 12:15 ET 


Community Rating:
View:    DXJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DXJ Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for WisdomTree Japan Hedged Equity Fund ( DXJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 DXJ 42.00 Apr 11, 2014 0
Apr 11, 2014 1.86 0 0 DXJ 43.00 Apr 11, 2014 0.05 0 120
Apr 11, 2014 0 DXJ 43.50 Apr 11, 2014 0.03 0 2
Apr 11, 2014 1.90 0 0 DXJ 44.00 Apr 11, 2014 0.24 0 84
Apr 11, 2014 0 DXJ 44.50 Apr 11, 2014 0.10 0 156
Apr 11, 2014 0.12 0 166 DXJ 45.00 Apr 11, 2014 0.09 0 0
Apr 11, 2014 0.03 0 143 DXJ 45.50 Apr 11, 2014 0.37 0 0
Apr 11, 2014 0.02 0 657 DXJ 46.00 Apr 11, 2014 0.98 0 0
Apr 11, 2014 0.20 0 608 DXJ 46.50 Apr 11, 2014 1.56 0 0
Apr 11, 2014 0.03 0 1238 DXJ 47.00 Apr 11, 2014 2.09 0 0
Apr 11, 2014 0.03 0 1073 DXJ 47.50 Apr 11, 2014 2.52 0 0
Apr 11, 2014 0.01 0 10324 DXJ 48.00 Apr 11, 2014 3.25 0 0
Apr 11, 2014 0.03 0 1105 DXJ 48.50 Apr 11, 2014 0
Apr 11, 2014 0.01 0 1021 DXJ 49.00 Apr 11, 2014 0
Apr 11, 2014 0.05 0 209 DXJ 49.50 Apr 11, 2014 0
Apr 11, 2014 0.04 0 26 DXJ 50.00 Apr 11, 2014 0
Apr 11, 2014 0 DXJ 50.50 Apr 11, 2014 0
Apr 11, 2014 0.03 0 11 DXJ 51.00 Apr 11, 2014 0
Apr 19, 2014 2.90 4.15 4.55 0 6 DXJ 42.00 Apr 19, 2014 0.06 0.03 0 147
Apr 19, 2014 3.65 4.05 0 DXJ 42.50 Apr 19, 2014 0.03 0
Apr 19, 2014 2.99 3.15 3.55 0 9 DXJ 43.00 Apr 19, 2014 0.04 0.03 0 433
Apr 19, 2014 2.65 3.05 0 DXJ 43.50 Apr 19, 2014 0.14 0.04 0 89
Apr 19, 2014 1.30 2.16 2.44 0 66 DXJ 44.00 Apr 19, 2014 0.09 0.05 0 2989
Apr 19, 2014 0.79 1.67 1.95 0 1 DXJ 44.50 Apr 19, 2014 0.03 -0.12 0.03 7 134
Apr 19, 2014 1.27 0.60 1.23 1.47 25 1118 DXJ 45.00 Apr 19, 2014 0.04 -0.10 0.01 0.04 5 503
Apr 19, 2014 0.82 0.56 0.87 0.98 101 791 DXJ 45.50 Apr 19, 2014 0.36 0.04 0.06 0 539
Apr 19, 2014 0.48 0.31 0.49 0.54 50 2550 DXJ 46.00 Apr 19, 2014 0.14 -0.49 0.12 0.14 9 3117
Apr 19, 2014 0.12 0.21 0.22 0 21 DXJ 46.50 Apr 19, 2014 1.40 0.32 0.34 0 5
Apr 19, 2014 0.06 0.01 0.05 0.08 32 4250 DXJ 47.00 Apr 19, 2014 0.75 -0.87 0.63 0.82 40 5033
Apr 19, 2014 0.05 0 DXJ 47.50 Apr 19, 2014 1.06 1.36 0
Apr 19, 2014 0.02 0.04 20 1460 DXJ 48.00 Apr 19, 2014 2.65 -0.01 1.56 1.84 0 1373
Apr 19, 2014 0.03 0 DXJ 48.50 Apr 19, 2014 2.03 2.36 0
Apr 19, 2014 0.02 0.03 15 14127 DXJ 49.00 Apr 19, 2014 3.20 2.48 2.65 0 144
Apr 19, 2014 0.03 0 DXJ 49.50 Apr 19, 2014 4.65 2.99 3.35 0 0
Apr 19, 2014 0.10 0.03 0 1516 DXJ 50.00 Apr 19, 2014 5.15 3.45 3.85 0 46
Apr 19, 2014 0.03 0 DXJ 50.50 Apr 19, 2014 3.95 4.35 0
Apr 19, 2014 0.09 0.02 0 358 DXJ 51.00 Apr 19, 2014 4.45 4.85 0
Apr 25, 2014 4.15 4.55 0 DXJ 42.00 Apr 25, 2014 0.03 -0.07 0.06 1 21
Apr 25, 2014 2.40 3.20 3.55 0 5 DXJ 43.00 Apr 25, 2014 0.46 0.01 0.08 0 24
Apr 25, 2014 2.72 3.10 0 DXJ 43.50 Apr 25, 2014 0.25 0.04 0.08 0 259
Apr 25, 2014 2.40 0.98 2.26 2.52 10 29 DXJ 44.00 Apr 25, 2014 0.26 0.07 0.10 0 55
Apr 25, 2014 1.46 1.84 2.07 0 13 DXJ 44.50 Apr 25, 2014 0.34 0.11 0.15 0 116
Apr 25, 2014 0.87 1.54 1.61 0 58 DXJ 45.00 Apr 25, 2014 0.22 -0.25 0.18 0.21 1 254
Apr 25, 2014 1.07 0.47 1.16 1.23 10 71 DXJ 45.50 Apr 25, 2014 0.68 0.29 0.32 0 113
Apr 25, 2014 0.39 0.83 0.88 0 38 DXJ 46.00 Apr 25, 2014 1.30 0.45 0.48 0 153
Apr 25, 2014 0.60 0.32 0.55 0.59 113 922 DXJ 46.50 Apr 25, 2014 0.76 -0.58 0.67 0.71 10 43
Apr 25, 2014 0.35 0.16 0.35 0.38 217 4829 DXJ 47.00 Apr 25, 2014 1.68 0.96 1.01 0 43
Apr 25, 2014 0.20 0.09 0.21 0.23 4 1086 DXJ 47.50 Apr 25, 2014 2.75 1.31 1.38 0 23
Apr 25, 2014 0.11 0.02 0.12 0.15 175 273 DXJ 48.00 Apr 25, 2014 1.68 1.95 0
Apr 25, 2014 0.05 0.04 0.10 0 4502 DXJ 48.50 Apr 25, 2014 1.76 2.06 2.43 0 106

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.