WisdomTree Japan Hedged Equity Fund (DXJ) Option Chain

(ETF)
DXJ 
$50.49
*  
0.29
0.58%
Get DXJ Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading DXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DXJ Options:  Type:

Option Chain for WisdomTree Japan Hedged Equity Fund ( DXJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 DXJ 45.50 Aug 16, 2014 0
Aug 16, 2014 0 DXJ 46.00 Aug 16, 2014 0
Aug 16, 2014 3.06 0 0 DXJ 46.38 Aug 16, 2014 0.05 0 1356
Aug 16, 2014 0 DXJ 46.50 Aug 16, 2014 0.09 0 12
Aug 16, 2014 0 DXJ 47.00 Aug 16, 2014 0.14 0 1202
Aug 16, 2014 2.22 0 0 DXJ 47.38 Aug 16, 2014 0.17 0 3477
Aug 16, 2014 1.04 0 0 DXJ 47.50 Aug 16, 2014 0.18 0 5568
Aug 16, 2014 0.60 0 0 DXJ 48.00 Aug 16, 2014 0.01 0 290
Aug 16, 2014 1.40 0 0 DXJ 48.38 Aug 16, 2014 0.05 0 3440
Aug 16, 2014 1.00 0 0 DXJ 48.50 Aug 16, 2014 0.14 0 626
Aug 16, 2014 0.90 0 0 DXJ 49.00 Aug 16, 2014 0.04 0 972
Aug 16, 2014 0.08 0 0 DXJ 49.38 Aug 16, 2014 0.06 0 2860
Aug 16, 2014 0.14 0 1280 DXJ 49.50 Aug 16, 2014 0.16 0 98
Aug 16, 2014 0.05 0 3850 DXJ 50.00 Aug 16, 2014 0.52 0 0
Aug 16, 2014 0.01 0 31367 DXJ 50.38 Aug 16, 2014 0.99 0 0
Aug 16, 2014 0.01 0 1267 DXJ 50.50 Aug 16, 2014 0.68 0 0
Aug 16, 2014 0.03 0 796 DXJ 51.00 Aug 16, 2014 1.14 0 0
Aug 16, 2014 0.04 0 25544 DXJ 51.38 Aug 16, 2014 1.79 0 0
Aug 16, 2014 0.01 0 484 DXJ 51.50 Aug 16, 2014 0
Aug 16, 2014 0.15 0 142 DXJ 52.00 Aug 16, 2014 0
Aug 16, 2014 0.01 0 9079 DXJ 52.38 Aug 16, 2014 2.58 0 0
Aug 16, 2014 0 DXJ 52.50 Aug 16, 2014 0
Aug 16, 2014 0 DXJ 53.00 Aug 16, 2014 0
Aug 16, 2014 0.01 0 9907 DXJ 53.38 Aug 16, 2014 5.00 0 0
Aug 16, 2014 0 DXJ 53.50 Aug 16, 2014 0
Aug 16, 2014 0 DXJ 54.00 Aug 16, 2014 0
Aug 16, 2014 0.03 0 1417 DXJ 54.38 Aug 16, 2014 5.95 0 0
Aug 16, 2014 0 DXJ 54.50 Aug 16, 2014 0
Aug 16, 2014 0 DXJ 55.00 Aug 16, 2014 0
Aug 16, 2014 0.02 0 6490 DXJ 55.38 Aug 16, 2014 5.30 0 0
Aug 16, 2014 0 DXJ 55.50 Aug 16, 2014 0
Aug 22, 2014 4.70 5.15 0 DXJ 45.50 Aug 22, 2014 0.14 0.02 0 1
Aug 22, 2014 4.20 4.65 0 DXJ 46.00 Aug 22, 2014 0.02 0
Aug 22, 2014 3.70 4.15 0 DXJ 46.50 Aug 22, 2014 0.18 0.02 0 195
Aug 22, 2014 3.20 3.65 0 DXJ 47.00 Aug 22, 2014 0.25 0.02 0 394
Aug 22, 2014 2.71 3.15 0 DXJ 47.50 Aug 22, 2014 0.05 0.02 0 284
Aug 22, 2014 1.95 2.19 2.72 0 38 DXJ 48.00 Aug 22, 2014 0.17 0.03 0 10
Aug 22, 2014 1.15 1.76 2.11 0 15 DXJ 48.50 Aug 22, 2014 0.15 0.03 0 155
Aug 22, 2014 1.55 0.54 1.35 1.60 1 154 DXJ 49.00 Aug 22, 2014 0.04 0.05 0 5221
Aug 22, 2014 0.60 0.94 1.11 0 47 DXJ 49.50 Aug 22, 2014 0.07 0.05 0 224
Aug 22, 2014 0.60 0.30 0.50 0.63 20 5181 DXJ 50.00 Aug 22, 2014 0.06 -0.30 0.03 0.07 20 59
Aug 22, 2014 0.19 0.11 0.14 0.20 38 1174 DXJ 50.50 Aug 22, 2014 0.17 -1.49 0.11 0.17 20 21
Aug 22, 2014 0.04 -0.25 0.01 0.05 75 151 DXJ 51.00 Aug 22, 2014 0.66 -0.17 0.44 0.67 20 20
Aug 22, 2014 0.03 0 DXJ 51.50 Aug 22, 2014 0.90 1.25 0
Aug 22, 2014 0.25 0.03 0 20 DXJ 52.00 Aug 22, 2014 1.35 1.75 0
Aug 22, 2014 0.03 0.03 0 1 DXJ 52.50 Aug 22, 2014 1.79 2.40 0
Aug 22, 2014 0.02 0 DXJ 53.00 Aug 22, 2014 2.29 2.89 0
Aug 22, 2014 0.02 0 DXJ 53.50 Aug 22, 2014 2.78 3.35 0
Aug 22, 2014 0.02 0 DXJ 54.00 Aug 22, 2014 3.25 3.95 0
Aug 22, 2014 0.05 0.02 0 1 DXJ 54.50 Aug 22, 2014 3.75 4.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.