WisdomTree Japan Hedged Equity Fund (DXJ) Option Chain

(ETF)
DXJ 
$50.21
*  
4.66
8.49%
Get DXJ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DXJ now


Community Rating:
View:    DXJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DXJ Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for WisdomTree Japan Hedged Equity Fund ( DXJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.05 3 DXJ 45.22 Dec 20, 2014 0 2244
Dec 20, 2014 0 DXJ 45.5 Dec 20, 2014 0
Dec 20, 2014 0 DXJ 45.72 Dec 20, 2014 0 1005
Dec 20, 2014 0 DXJ 46 Dec 20, 2014 0.02 0 303
Dec 20, 2014 0 DXJ 46.22 Dec 20, 2014 0 6977
Dec 20, 2014 0 DXJ 46.5 Dec 20, 2014 0.03 0 3
Dec 20, 2014 0 DXJ 46.72 Dec 20, 2014 0 2048
Dec 20, 2014 2.73 0 0 DXJ 47 Dec 20, 2014 0.02 0 588
Dec 20, 2014 3.00 28 DXJ 47.22 Dec 20, 2014 0 5030
Dec 20, 2014 0 DXJ 47.5 Dec 20, 2014 0
Dec 20, 2014 0 DXJ 47.72 Dec 20, 2014 0 2370
Dec 20, 2014 6.90 0 0 DXJ 48 Dec 20, 2014 0.02 0 385
Dec 20, 2014 1.90 10 DXJ 48.22 Dec 20, 2014 0 5051
Dec 20, 2014 0 DXJ 48.5 Dec 20, 2014 0.02 0 4
Dec 20, 2014 0 DXJ 48.72 Dec 20, 2014 0 1595
Dec 20, 2014 3.80 0 21 DXJ 49 Dec 20, 2014 0.01 -0.01 0 6888
Dec 20, 2014 0.65 25 DXJ 49.22 Dec 20, 2014 0.03 3 4269
Dec 20, 2014 0 DXJ 49.5 Dec 20, 2014 0.02 0 5
Dec 20, 2014 0 DXJ 49.72 Dec 20, 2014 0 993
Dec 20, 2014 2.79 0 15 DXJ 50 Dec 20, 2014 0.05 0 2269
Dec 20, 2014 0.09 115 11883 DXJ 50.22 Dec 20, 2014 0 204
Dec 20, 2014 0 DXJ 50.5 Dec 20, 2014 0.21 0 1021
Dec 20, 2014 0 1189 DXJ 50.72 Dec 20, 2014 0
Dec 20, 2014 2.06 0 52 DXJ 51 Dec 20, 2014 0.05 0 6977
Dec 20, 2014 0.03 10 52624 DXJ 51.22 Dec 20, 2014 0
Dec 20, 2014 1.82 0 0 DXJ 51.5 Dec 20, 2014 0.05 0 2048
Dec 20, 2014 0 10994 DXJ 51.72 Dec 20, 2014 1.67 10
Dec 20, 2014 2.95 0 155 DXJ 52 Dec 20, 2014 0.05 0 5030
Dec 20, 2014 0 31762 DXJ 52.22 Dec 20, 2014 2.18 10
Dec 20, 2014 2.23 0 0 DXJ 52.5 Dec 20, 2014 0.23 0 2370
Dec 20, 2014 0 8169 DXJ 52.72 Dec 20, 2014 0
Dec 20, 2014 1.88 0 22 DXJ 53 Dec 20, 2014 0.60 0 5162
Dec 20, 2014 0 60660 DXJ 53.22 Dec 20, 2014 0
Dec 20, 2014 1.35 0 39 DXJ 53.5 Dec 20, 2014 0.67 0 1595
Dec 20, 2014 0 3899 DXJ 53.72 Dec 20, 2014 0
Dec 20, 2014 0.95 0.15 0 564 DXJ 54 Dec 20, 2014 0.21 0.03 0 4270
Dec 20, 2014 0 818 DXJ 54.22 Dec 20, 2014 4.19 2
Dec 20, 2014 0.30 0 2297 DXJ 54.5 Dec 20, 2014 0.25 0 1026
Dec 20, 2014 0 23 DXJ 54.72 Dec 20, 2014 0
Dec 20, 2014 0.14 0 13568 DXJ 55 Dec 20, 2014 0.60 -0.06 0 4036
Dec 20, 2014 0 14281 DXJ 55.22 Dec 20, 2014 0
Dec 26, 2014 0 DXJ 45.22 Dec 26, 2014 0 17
Dec 26, 2014 0 DXJ 45.5 Dec 26, 2014 0
Dec 26, 2014 0 DXJ 45.72 Dec 26, 2014 0 61
Dec 26, 2014 0 DXJ 46 Dec 26, 2014 0
Dec 26, 2014 0 DXJ 46.22 Dec 26, 2014 0 804
Dec 26, 2014 0 DXJ 46.5 Dec 26, 2014 0
Dec 26, 2014 0 DXJ 46.72 Dec 26, 2014 0 389
Dec 26, 2014 0 DXJ 47 Dec 26, 2014 0.05 0 1
Dec 26, 2014 0 DXJ 47.22 Dec 26, 2014 0.05 1 1236

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.