WisdomTree Japan Hedged Equity Fund (DXJ) Option Chain

(ETF)
DXJ 
$59.39
*  
0.15
0.25%
Get DXJ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DXJ Options: Type:

Option Chain for WisdomTree Japan Hedged Equity Fund (DXJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 5.30 6.35 0 DXJ 53.5 May 22, 2015 0.11 0.02 0 5
May 22, 2015 4.09 4.90 5.55 0 5 DXJ 54 May 22, 2015 0.08 0.02 0 3
May 22, 2015 4.40 5.25 0 DXJ 54.5 May 22, 2015 0.34 0.02 0 57
May 22, 2015 3.90 4.70 0 DXJ 55 May 22, 2015 0.05 0.02 0 22
May 22, 2015 2.25 3.60 4.00 0 42 DXJ 55.5 May 22, 2015 0.03 0.02 0 1337
May 22, 2015 3.25 2.08 3.20 3.50 30 119 DXJ 56 May 22, 2015 0.05 0.02 0 685
May 22, 2015 2.90 1.78 2.59 3.05 1 143 DXJ 56.5 May 22, 2015 0.02 0.01 0 486
May 22, 2015 0.88 2.06 2.47 0 48 DXJ 57 May 22, 2015 0.11 0.03 0 127
May 22, 2015 1.79 1.61 2.00 0 63 DXJ 57.5 May 22, 2015 0.11 0.01 0 373
May 22, 2015 1.38 0.11 1.24 1.49 5 937 DXJ 58 May 22, 2015 0.10 0.05 0 429
May 22, 2015 0.67 0.66 0.99 0 70 DXJ 58.5 May 22, 2015 0.08 0.07 0 217
May 22, 2015 0.35 0.36 0.47 0 3027 DXJ 59 May 22, 2015 0.01 -0.15 0.05 2 567
May 22, 2015 0.04 -0.08 0.08 1250 5173 DXJ 59.5 May 22, 2015 0.57 0.06 0.20 0 5
May 22, 2015 0.05 0.03 0 693 DXJ 60 May 22, 2015 0.60 -0.30 0.47 0.67 50 50
May 22, 2015 0.05 0.02 0 110 DXJ 60.5 May 22, 2015 0.94 1.47 0
May 22, 2015 0.01 0.02 0 15 DXJ 61 May 22, 2015 1.49 1.99 0
May 22, 2015 0.02 0 DXJ 61.5 May 22, 2015 2.01 2.49 0
May 22, 2015 0.02 0 DXJ 62 May 22, 2015 2.46 3.15 0
May 22, 2015 0.02 0 DXJ 62.5 May 22, 2015 2.87 3.65 0
May 22, 2015 0.02 0 DXJ 63 May 22, 2015 3.25 4.15 0
May 22, 2015 0.02 0 DXJ 63.5 May 22, 2015 3.85 4.70 0
May 22, 2015 0.02 0 DXJ 64 May 22, 2015 4.35 5.30 0
May 22, 2015 0.02 0 DXJ 64.5 May 22, 2015 4.85 5.65 0
May 22, 2015 0.02 0 DXJ 65 May 22, 2015 5.10 6.25 0
May 29, 2015 5.30 6.00 0 DXJ 53.5 May 29, 2015 0.29 0.03 0 33
May 29, 2015 4.90 5.55 0 DXJ 54 May 29, 2015 0.04 -0.08 0.03 545 10052
May 29, 2015 4.40 5.05 0 DXJ 54.5 May 29, 2015 0.44 0.01 0.05 0 726
May 29, 2015 3.16 4.15 4.50 0 1 DXJ 55 May 29, 2015 0.15 0.05 0 10572
May 29, 2015 2.37 3.50 4.05 0 16 DXJ 55.5 May 29, 2015 0.82 0.06 0 966
May 29, 2015 1.50 2.92 3.55 0 3 DXJ 56 May 29, 2015 0.15 0.07 0 569
May 29, 2015 1.57 2.67 3.05 0 32 DXJ 56.5 May 29, 2015 0.12 0.02 0.08 0 573
May 29, 2015 0.72 2.17 2.54 0 62 DXJ 57 May 29, 2015 0.10 0.03 0.10 0 2618
May 29, 2015 1.84 1.73 2.10 0 386 DXJ 57.5 May 29, 2015 0.13 0.06 0.12 0 1310
May 29, 2015 1.29 1.47 1.61 0 3156 DXJ 58 May 29, 2015 0.11 -0.16 0.09 0.12 1 487
May 29, 2015 1.04 0.05 1.05 1.10 20 579 DXJ 58.5 May 29, 2015 0.21 -0.07 0.16 0.19 24 87
May 29, 2015 0.73 0.06 0.67 0.72 25 907 DXJ 59 May 29, 2015 0.30 -0.16 0.28 0.30 256 50
May 29, 2015 0.40 0.01 0.39 0.43 12 385 DXJ 59.5 May 29, 2015 0.53 -0.13 0.44 0.52 3 24
May 29, 2015 0.24 0.04 0.19 0.22 200 291 DXJ 60 May 29, 2015 0.84 -1.94 0.75 0.86 50 3
May 29, 2015 0.13 0.07 0.14 0 1 DXJ 60.5 May 29, 2015 1.16 1.37 0
May 29, 2015 0.02 0.08 0 DXJ 61 May 29, 2015 1.55 1.73 0
May 29, 2015 0.05 0 DXJ 61.5 May 29, 2015 1.97 2.50 0
May 29, 2015 0.01 0.03 0 30 DXJ 62 May 29, 2015 2.53 2.84 0
May 29, 2015 0.03 0 DXJ 62.5 May 29, 2015 2.99 3.35 0
May 29, 2015 0.03 0 DXJ 63 May 29, 2015 3.30 4.25 0
May 29, 2015 0.03 0 DXJ 63.5 May 29, 2015 3.85 4.35 0
May 29, 2015 0.03 0 DXJ 64 May 29, 2015 4.20 5.20 0
May 29, 2015 0.03 0 DXJ 64.5 May 29, 2015 4.85 5.35 0
May 29, 2015 0.03 0 DXJ 65 May 29, 2015 5.15 6.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.