WisdomTree Japan Hedged Equity Fund (DXJ) Option Chain

(ETF)
DXJ 
$57.58
*  
1.16
2.06%
Get DXJ Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading DXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DXJ Options: Type:
May 15 | Jun 15 | Aug 15 | Nov 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for WisdomTree Japan Hedged Equity Fund (DXJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 DXJ 52 May 08, 2015 0.12 0 35
May 08, 2015 0 DXJ 52.5 May 08, 2015 0
May 08, 2015 0 DXJ 53 May 08, 2015 0.72 0 701
May 08, 2015 0 DXJ 53.5 May 08, 2015 0.30 0 10
May 08, 2015 0 DXJ 54 May 08, 2015 0.05 -0.38 5 15
May 08, 2015 2.37 0 18 DXJ 54.5 May 08, 2015 0
May 08, 2015 1.75 0 21 DXJ 55 May 08, 2015 0.12 -0.05 9 228
May 08, 2015 1.37 0 76 DXJ 55.5 May 08, 2015 0.33 0 1030
May 08, 2015 1.01 0 34 DXJ 56 May 08, 2015 0.13 -0.10 1011 371
May 08, 2015 1.20 0.55 25 1059 DXJ 56.5 May 08, 2015 0.19 -0.51 1104 1530
May 08, 2015 0.83 0.24 54 1264 DXJ 57 May 08, 2015 0.32 -0.61 97 2530
May 08, 2015 0.51 0.30 216 1184 DXJ 57.5 May 08, 2015 0.49 -0.45 138 2954
May 08, 2015 0.28 -0.09 338 1465 DXJ 58 May 08, 2015 0.98 -0.38 34 181
May 08, 2015 0.10 -0.37 10 3428 DXJ 58.5 May 08, 2015 0
May 08, 2015 0.18 0 3711 DXJ 59 May 08, 2015 0
May 08, 2015 0.03 -0.02 243 11429 DXJ 59.5 May 08, 2015 0
May 08, 2015 0.20 0 500 DXJ 60 May 08, 2015 0
May 08, 2015 0 DXJ 60.5 May 08, 2015 0
May 08, 2015 0 DXJ 61 May 08, 2015 0
May 08, 2015 0.04 0 20476 DXJ 61.5 May 08, 2015 0
May 08, 2015 0 DXJ 62 May 08, 2015 0
May 08, 2015 0.07 0 10 DXJ 62.5 May 08, 2015 0
May 08, 2015 0.03 0 9 DXJ 63 May 08, 2015 0
May 15, 2015 0 DXJ 52 May 15, 2015 0
May 15, 2015 5.15 -0.29 20 11620 DXJ 52.22 May 15, 2015 0.06 -0.05 4 8980
May 15, 2015 0 DXJ 52.5 May 15, 2015 0
May 15, 2015 0 DXJ 53 May 15, 2015 0
May 15, 2015 4.30 0.60 11 1209 DXJ 53.22 May 15, 2015 0.16 0 5207
May 15, 2015 0 DXJ 53.5 May 15, 2015 0.26 0 1
May 15, 2015 0 DXJ 54 May 15, 2015 0.18 0 26
May 15, 2015 3.44 0.89 6 5018 DXJ 54.22 May 15, 2015 0.22 0 153
May 15, 2015 0 DXJ 54.5 May 15, 2015 0
May 15, 2015 3.34 0 10 DXJ 55 May 15, 2015 0.29 0 1
May 15, 2015 2.40 0.77 12 17452 DXJ 55.22 May 15, 2015 0.22 -0.22 2 14875
May 15, 2015 1.82 0 10 DXJ 55.5 May 15, 2015 0.51 0 34
May 15, 2015 1.05 0 20 DXJ 56 May 15, 2015 0.28 -0.46 145 3627
May 15, 2015 1.45 0.40 11 1978 DXJ 56.22 May 15, 2015 0.40 -0.26 1 1258
May 15, 2015 1.25 0.25 3 17 DXJ 56.5 May 15, 2015 0.48 -0.30 61 2389
May 15, 2015 1.06 0.44 23 1780 DXJ 57 May 15, 2015 0.55 -0.67 23 5117
May 15, 2015 0.85 0.37 2 33331 DXJ 57.22 May 15, 2015 0.63 -0.12 140 260
May 15, 2015 0.81 0.21 6 79 DXJ 57.5 May 15, 2015 0.94 -0.32 6 4593
May 15, 2015 0.45 0.17 21 1661 DXJ 58 May 15, 2015 1.19 -0.29 1 167
May 15, 2015 0.45 0.21 2 5650 DXJ 58.22 May 15, 2015 1.85 0 338
May 15, 2015 0.63 0 62 DXJ 58.5 May 15, 2015 1.75 0 55
May 15, 2015 0.21 301 3111 DXJ 59 May 15, 2015 1.65 0 26
May 15, 2015 0.10 0 194 DXJ 59.22 May 15, 2015 1.78 0 11
May 15, 2015 0.38 0 76 DXJ 59.5 May 15, 2015 2.47 0 91
May 15, 2015 0.17 0 72 DXJ 60 May 15, 2015 0
May 15, 2015 0.23 0 267 DXJ 60.22 May 15, 2015 6.00 0 20
May 15, 2015 0.21 0 3 DXJ 60.5 May 15, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.