WisdomTree Japan Hedged Equity Fund (DXJ) Option Chain

(ETF)
DXJ 
$52.1901
*  
0.0901
0.17%
Get DXJ Alerts
*Delayed - data as of Sep. 19, 2014 13:38 ET  -  Find a broker to begin trading DXJ now


Community Rating:
View:    DXJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DXJ Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for WisdomTree Japan Hedged Equity Fund ( DXJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 DXJ 47.00 Sep 12, 2014 0.40 0 627
Sep 12, 2014 4.00 0 0 DXJ 47.50 Sep 12, 2014 0.02 0 415
Sep 12, 2014 3.50 0 0 DXJ 48.00 Sep 12, 2014 0
Sep 12, 2014 0 DXJ 48.50 Sep 12, 2014 0.24 0 20
Sep 12, 2014 2.36 0 0 DXJ 49.00 Sep 12, 2014 0.20 0 31
Sep 12, 2014 2.02 0 0 DXJ 49.50 Sep 12, 2014 0.35 0 326
Sep 12, 2014 0.56 0 0 DXJ 50.00 Sep 12, 2014 0.09 0 1802
Sep 12, 2014 0.85 0 0 DXJ 50.50 Sep 12, 2014 0.02 0 1394
Sep 12, 2014 0.42 0 0 DXJ 51.00 Sep 12, 2014 0.01 0 2103
Sep 12, 2014 0.12 0 2193 DXJ 51.50 Sep 12, 2014 0.11 0 0
Sep 12, 2014 0.01 0 2007 DXJ 52.00 Sep 12, 2014 0.56 0 0
Sep 12, 2014 0 DXJ 52.50 Sep 12, 2014 0
Sep 12, 2014 0.03 0 5 DXJ 53.00 Sep 12, 2014 0
Sep 12, 2014 0 DXJ 53.50 Sep 12, 2014 0
Sep 12, 2014 0.09 0 1 DXJ 54.00 Sep 12, 2014 0
Sep 12, 2014 0 DXJ 54.50 Sep 12, 2014 0
Sep 12, 2014 0 DXJ 55.00 Sep 12, 2014 0
Sep 12, 2014 0 DXJ 55.50 Sep 12, 2014 0
Sep 12, 2014 0 DXJ 56.00 Sep 12, 2014 0
Sep 12, 2014 0 DXJ 56.50 Sep 12, 2014 0
Sep 12, 2014 0 DXJ 57.00 Sep 12, 2014 0
Sep 20, 2014 4.75 5.30 0 DXJ 47.00 Sep 20, 2014 0.03 0.02 0 2156
Sep 20, 2014 4.25 4.75 0 DXJ 47.50 Sep 20, 2014 0.02 0
Sep 20, 2014 3.18 3.85 4.25 0 44 DXJ 48.00 Sep 20, 2014 0.05 0.02 0 2118
Sep 20, 2014 3.35 3.75 0 DXJ 48.50 Sep 20, 2014 0.26 0.02 0 36
Sep 20, 2014 2.22 2.94 3.30 0 363 DXJ 49.00 Sep 20, 2014 0.05 0.02 0 8848
Sep 20, 2014 1.85 2.43 2.76 0 105 DXJ 49.50 Sep 20, 2014 0.06 0.02 0 303
Sep 20, 2014 2.25 1.05 2.11 2.23 494 4550 DXJ 50.00 Sep 20, 2014 0.15 0.02 0 1663
Sep 20, 2014 1.71 0.57 1.50 1.74 1 409 DXJ 50.50 Sep 20, 2014 0.16 0.02 0 2369
Sep 20, 2014 1.17 0.77 1.11 1.21 476 13151 DXJ 51.00 Sep 20, 2014 0.26 0.02 0 4656
Sep 20, 2014 0.71 0.10 0.61 0.77 101 12018 DXJ 51.50 Sep 20, 2014 0.03 -0.03 0.04 10 629
Sep 20, 2014 0.20 -0.01 0.15 0.20 1661 10385 DXJ 52.00 Sep 20, 2014 0.19 0.02 0.06 0 262
Sep 20, 2014 0.03 0 DXJ 52.50 Sep 20, 2014 0.23 0.41 0
Sep 20, 2014 0.03 -0.05 0.02 100 302 DXJ 53.00 Sep 20, 2014 2.86 0.65 0.92 0 3
Sep 20, 2014 0.05 0.02 0 1000 DXJ 53.50 Sep 20, 2014 1.10 1.52 0
Sep 20, 2014 0.03 0.02 0 4000 DXJ 54.00 Sep 20, 2014 3.75 1.58 2.02 0 1
Sep 20, 2014 0.02 0 DXJ 54.50 Sep 20, 2014 2.02 2.66 0
Sep 20, 2014 0.02 0 DXJ 55.00 Sep 20, 2014 2.51 3.15 0
Sep 20, 2014 0.02 0 DXJ 55.50 Sep 20, 2014 2.97 3.65 0
Sep 20, 2014 0.02 0 DXJ 56.00 Sep 20, 2014 3.45 4.15 0
Sep 20, 2014 0.02 0 DXJ 56.50 Sep 20, 2014 3.95 4.65 0
Sep 20, 2014 0.02 0 DXJ 57.00 Sep 20, 2014 4.30 5.25 0
Sep 26, 2014 4.75 5.55 0 DXJ 47.00 Sep 26, 2014 0.36 0.03 0 23
Sep 26, 2014 4.25 5.25 0 DXJ 47.50 Sep 26, 2014 0.04 0
Sep 26, 2014 4.00 4.40 0 DXJ 48.00 Sep 26, 2014 0.05 0
Sep 26, 2014 3.58 3.50 4.00 0 4 DXJ 48.50 Sep 26, 2014 0.06 0
Sep 26, 2014 3.00 3.50 0 DXJ 49.00 Sep 26, 2014 0.51 0.06 0 70
Sep 26, 2014 2.12 2.46 2.86 0 76 DXJ 49.50 Sep 26, 2014 1.18 0.07 0 1
Sep 26, 2014 2.00 2.01 2.39 0 603 DXJ 50.00 Sep 26, 2014 0.55 0.08 0 70
Sep 26, 2014 0.90 1.57 1.85 0 146 DXJ 50.50 Sep 26, 2014 0.27 0.03 0.07 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.