Home > Quotes > DXD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Dow30 (DXD)

(ETF)
DXD 
$33.76
*  
0.50
  negative  
1.46%
Get DXD Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXD
ProShares UltraShort Dow30
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 33.74  200
15:59:59  $ 33.74   200
15:59:57  $ 33.738  500
15:59:55  $ 33.74   100
15:59:49  $ 33.7401  1,000
15:59:48  $ 33.75   100
15:59:48  $ 33.74  400
15:59:39  $ 33.7599   100
15:59:38  $ 33.7599  100
15:59:38  $ 33.7599   200
15:59:32  $ 33.77  300
15:59:31  $ 33.78   100
15:59:28  $ 33.7799  200
15:59:21  $ 33.76   300
15:59:18  $ 33.7699  200
15:59:15  $ 33.76   100
15:59:15  $ 33.76  100
15:59:15  $ 33.77   600
15:59:15  $ 33.76  400
15:59:14  $ 33.77   500
15:59:10  $ 33.78  200
15:59:10  $ 33.77   100
15:59:01  $ 33.7799  540
15:59:01  $ 33.7785   100
15:59:00  $ 33.7799  600
15:58:58  $ 33.7799   148
15:58:58  $ 33.78  600
15:58:56  $ 33.78   200
15:58:56  $ 33.78  100
15:58:55  $ 33.78   100
15:58:53  $ 33.7862  200
15:58:52  $ 33.79   100
15:58:49  $ 33.7801  3,050
15:58:41  $ 33.79   113
15:58:34  $ 33.79  200
15:58:31  $ 33.788   663
15:58:30  $ 33.79  200
15:58:29  $ 33.7801   2,000
15:58:20  $ 33.7899  200
15:58:20  $ 33.7899   300
15:58:10  $ 33.79  100
15:58:09  $ 33.79   300
15:58:09  $ 33.79  300
15:58:09  $ 33.7886   3,900
15:58:09  $ 33.79  500
15:58:09  $ 33.7866   300
15:58:04  $ 33.78  1,700
15:58:04  $ 33.7901   100
15:58:04  $ 33.7901  300
15:58:04  $ 33.7901   100