NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Dow30 (DXD)

(ETF)
DXD 
$20.64
*  
0.41
1.95%
Get DXD Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading DXD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DXD

ProShares UltraShort Dow30

NLS Time (ET) NLS Price NLS Share Volume
16:03:06 $ 20.625  100
16:03:05 $ 20.62   300
16:03:05 $ 20.62  100
16:03:05 $ 20.62   100
16:03:05 $ 20.625  100
16:03:04 $ 20.625   100
16:03:03 $ 20.625  100
16:03:03 $ 20.625   100
16:03:01 $ 20.63  200
16:03:01 $ 20.63   100
16:03:01 $ 20.635  100
16:03:00 $ 20.635   100
16:03:00 $ 20.635  100
16:02:59 $ 20.64   100
16:02:58 $ 20.64  100
16:02:58 $ 20.64   100
16:02:58 $ 20.64  100
16:02:57 $ 20.645   100
16:02:57 $ 20.645  100
16:02:56 $ 20.645   100
16:02:56 $ 20.645  100
16:02:55 $ 20.645   100
16:02:55 $ 20.65  100
16:02:55 $ 20.65   100
16:02:55 $ 20.65  200
16:02:54 $ 20.66   300
16:02:53 $ 20.65  100
16:02:52 $ 20.65   100
16:02:52 $ 20.65  100
16:02:51 $ 20.645   100
16:02:51 $ 20.65  100
16:02:51 $ 20.645   100
16:02:50 $ 20.645  100
16:02:50 $ 20.64   600
16:02:50 $ 20.64  100
16:02:50 $ 20.64   300
15:59:58 $ 20.6295  200
15:59:57 $ 20.6295   1,000
15:59:57 $ 20.63  700
15:59:57 $ 20.6299   200
15:59:57 $ 20.63  200
15:59:47 $ 20.625   100
15:58:56 $ 20.6283  400
15:58:56 $ 20.6299   600
15:58:50 $ 20.6299  200
15:58:44 $ 20.62   2,300
15:58:06 $ 20.6399  1,000
15:57:33 $ 20.6301   3,000
15:57:30 $ 20.64  100
15:57:30 $ 20.64   100