ProShares UltraShort Dow30 (DXD) Pre-Market Trading

(ETF)
DXD 
$20.63
*  
0.19
0.91%
Get DXD Alerts
*Delayed - data as of 05/06/2015 09:29 -  Find a broker to begin trading DXD now


Community Rating:
View:    DXD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DXD
May 5, 2015 Market Close: $ 20.82
Pre-Market Volume: Pre-Market High: Pre-Market Low:
2,879 $ 20.68
(08:16:20 AM)
$ 20.62
(09:29:29 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 20.63  674
09:29 $ 20.63  225
09:29 $ 20.63  112
09:29 $ 20.62 Low 225
09:29 $ 20.63  673
09:24 $ 20.63  100
09:24 $ 20.63  100
09:24 $ 20.63  100
09:16 $ 20.65  600
08:16 $ 20.68 High 70


News for DXD

Research Brokers before you trade

Want to trade FX?