ProShares UltraShort Dow30 (DXD) Option Chain

(ETF)
DXD 
$26.45
*  
0.2301
0.88%
Get DXD Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading DXD now


Community Rating:
View:    DXD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DXD Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for ProShares UltraShort Dow30 ( DXD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.45 0.45 2.40 2.55 20 1125 DXD 24.00 Aug 16, 2014 0.07 0.15 0 36
Aug 16, 2014 1.35 0.10 1.35 1.60 3 2946 DXD 25.00 Aug 16, 2014 0.10 -0.05 0.20 10 168
Aug 16, 2014 0.70 -0.05 0.70 0.85 50 1621 DXD 26.00 Aug 16, 2014 0.45 -0.06 0.30 0.40 5 73
Aug 16, 2014 0.40 0.05 0.35 0.55 1 804 DXD 27.00 Aug 16, 2014 1.70 0.90 1.15 0 20
Aug 16, 2014 0.25 0.10 0.20 0.25 3 378 DXD 28.00 Aug 16, 2014 3.31 1.70 1.95 0 13
Aug 16, 2014 0.10 0.25 0 0 DXD 29.00 Aug 16, 2014 2.55 2.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.