DXCM

NASDAQ Last Sale (NLS) Intraday Trade History:
DexCom, Inc. (DXCM)

$54.94
*  
0.99
1.84%
Get DXCM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DXCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DexCom, Inc.

DexCom, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 54.94  31
13:00:48 $ 54.94   313
13:00:48 $ 54.94  100
13:00:48 $ 54.94   2,530
13:00:48 $ 54.94  93
13:00:48 $ 54.94   182
13:00:48 $ 54.94  516
13:00:48 $ 54.94   100
13:00:48 $ 54.94  900
13:00:48 $ 54.94   200
13:00:48 $ 54.94  200
13:00:48 $ 54.94   60
13:00:48 $ 54.94  3
13:00:48 $ 54.94   335
13:00:48 $ 54.94  100
13:00:48 $ 54.94   600
13:00:48 $ 54.94  1,299
13:00:48 $ 54.94   63
13:00:48 $ 54.94  100
13:00:48 $ 54.94   635
13:00:48 $ 54.94  1,063
13:00:48 $ 54.94   210
13:00:48 $ 54.94  9,633
13:00:47 $ 54.92   100
13:00:47 $ 54.92  100
13:00:47 $ 55.01   100
13:00:47 $ 55.01  204
13:00:47 $ 55.01   106
13:00:47 $ 55.01  182
13:00:47 $ 55   100
13:00:47 $ 54.97  200
13:00:47 $ 54.97   100
13:00:47 $ 54.97  100
13:00:47 $ 54.97   100
13:00:47 $ 54.97  400
13:00:47 $ 54.97   100
13:00:47 $ 55.04  180
13:00:47 $ 55.04   120
13:00:47 $ 55.06  100
13:00:47 $ 55.04   100
13:00:46 $ 55.06  100
13:00:46 $ 55.06   100
13:00:46 $ 55.07  100
13:00:46 $ 55.07   100
13:00:46 $ 55.07  202
13:00:46 $ 55.07   204
13:00:46 $ 55.07  206
13:00:46 $ 55.08   100
13:00:45 $ 55.06  200
13:00:45 $ 55.06   100