DXCM

NASDAQ Last Sale (NLS) Intraday Trade History:
DexCom, Inc. (DXCM)

$79.98
*  
0.88
1.11%
Get DXCM Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading DXCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DexCom, Inc.

DexCom, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 79.98  1,400
16:00:01 $ 79.98   68
16:00:01 $ 79.98  67
16:00:01 $ 79.98   123
16:00:01 $ 79.98  168
16:00:01 $ 79.98   9
16:00:01 $ 79.98  4,968
16:00:01 $ 79.98   387
16:00:01 $ 79.98  22
16:00:01 $ 79.98   1
16:00:01 $ 79.98  2,100
16:00:01 $ 79.98   284
16:00:01 $ 79.98  67
16:00:01 $ 79.98   154
16:00:01 $ 79.98  2,100
16:00:01 $ 79.98   1,100
16:00:01 $ 79.98  68
16:00:01 $ 79.98   24
16:00:01 $ 79.98  800
16:00:01 $ 79.98   2,541
16:00:01 $ 79.98  1,500
16:00:01 $ 79.98   1,200
16:00:01 $ 79.98  169
16:00:01 $ 79.98   40
16:00:01 $ 79.98  12,300
16:00:01 $ 79.98   994
16:00:01 $ 79.98  819
16:00:01 $ 79.98   83
16:00:01 $ 79.98  700
16:00:01 $ 79.98   172
16:00:01 $ 79.98  790
16:00:01 $ 79.98   1,700
16:00:01 $ 79.98  142
16:00:01 $ 79.98   14
16:00:01 $ 79.98  197
16:00:01 $ 79.98   118
16:00:01 $ 79.98  47
16:00:01 $ 79.98   72
16:00:01 $ 79.98  36
16:00:01 $ 79.98   79
16:00:01 $ 79.98  41
16:00:01 $ 79.98   4
16:00:01 $ 79.98  200
16:00:01 $ 79.98   100
16:00:01 $ 79.98  718
16:00:01 $ 79.98   4
16:00:01 $ 79.98  28
16:00:01 $ 79.98   1,100
16:00:01 $ 79.98  42
16:00:01 $ 79.98   37