DXCM

NASDAQ Last Sale (NLS) Intraday Trade History:
DexCom, Inc. (DXCM)

$78.68
*  
0.35
0.45%
Get DXCM Alerts
*Delayed - data as of Jun. 22, 2017  -  Find a broker to begin trading DXCM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DexCom, Inc.

DexCom, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 78.68  1,700
16:00:01 $ 78.68   100
16:00:01 $ 78.68  29
16:00:01 $ 78.68   713
16:00:01 $ 78.68  765
16:00:01 $ 78.68   800
16:00:01 $ 78.68  68
16:00:01 $ 78.68   3
16:00:01 $ 78.68  47
16:00:01 $ 78.68   737
16:00:01 $ 78.68  25,000
16:00:01 $ 78.68   400
16:00:01 $ 78.68  3,212
16:00:01 $ 78.68   132
16:00:01 $ 78.68  360
16:00:01 $ 78.68   500
16:00:01 $ 78.68  4
16:00:01 $ 78.68   332
16:00:01 $ 78.68  400
16:00:01 $ 78.68   740
16:00:01 $ 78.68  100
16:00:01 $ 78.68   100
16:00:01 $ 78.68  11
16:00:01 $ 78.68   311
16:00:01 $ 78.68  100
16:00:01 $ 78.68   100
16:00:01 $ 78.68  216
16:00:01 $ 78.68   300
16:00:01 $ 78.68  295
16:00:01 $ 78.68   26
16:00:01 $ 78.68  73
15:59:57 $ 78.69   100
15:59:57 $ 78.64  100
15:59:56 $ 78.64   100
15:59:55 $ 78.70  100
15:59:53 $ 78.66   100
15:59:51 $ 78.70  100
15:59:51 $ 78.64   100
15:59:50 $ 78.70  100
15:59:48 $ 78.67   100
15:59:48 $ 78.71  100
15:59:48 $ 78.69   100
15:59:48 $ 78.69  100
15:59:46 $ 78.66   100
15:59:44 $ 78.68  140
15:59:44 $ 78.68   150
15:59:43 $ 78.68  100
15:59:43 $ 78.675   1,016
15:59:43 $ 78.675  300
15:59:42 $ 78.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6236.69
2.74  ▲  0.04%
DJIA 21397.29
-12.74  ▼  0.06%
S&P 500 2434.50
-1.11  ▼  0.05%
Data as of Jun 22, 2017
Try for Free: NASDAQ LiveQuotes Platform