DXCM

DexCom, Inc. Option Most Active

$65.96
*  
2.45
3.58%
Get DXCM Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading DXCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 20, 2016 Call DXCM 70.00 1.29 -1.56 -54.7368 129 4346 0.80 1.10
May 20, 2016 Call DXCM 75.00 0.40 -0.85 -68.00 54 2259 0.10 0.30
May 20, 2016 Call DXCM 65.00 3.54 -2.35 -39.8981 53 17 2.75 4.60
Jun 17, 2016 Call DXCM 60.00 8.50 -2.00 -19.0476 3 127 7.20 9.00
Dec 16, 2016 Call DXCM 75.00 5.70 2 5.40 6.30
Sep 16, 2016 Call DXCM 70.00 5.50 -1.50 -21.4286 1 64 5.00 5.80
Jun 17, 2016 Call DXCM 70.00 2.50 -1.40 -35.8974 1 551 1.85 2.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 16, 2016 Put DXCM 65.00 6.40 -1.20 -15.7895 1499 53 6.40 7.30
Jun 17, 2016 Put DXCM 65.00 2.95 -0.75 -20.2703 1343 29 2.95 3.50
Dec 16, 2016 Put DXCM 65.00 8.40 185 7.70 8.80
Jun 17, 2016 Put DXCM 60.00 1.25 -2.05 -62.1212 146 198 1.40 1.95
Sep 16, 2016 Put DXCM 70.00 8.90 -2.96 -24.9578 54 12 7.50 9.80
May 20, 2016 Put DXCM 50.00 0.05 -0.25 -83.3333 8 80 0.25
May 20, 2016 Put DXCM 60.00 0.70 -0.22 -23.913 4 210 0.65 0.90
Dec 16, 2016 Put DXCM 55.00 4.30 3 3.40 4.60
Sep 16, 2016 Put DXCM 45.00 0.80 -0.10 -11.1111 1 128 0.55 1.35
Jun 17, 2016 Put DXCM 45.00 0.20 -0.80 -80.00 1 127 0.05 0.25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.