DXCM

DexCom, Inc. Option Most Active

$84.65
*  
0.73
0.87%
Get DXCM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DXCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 18, 2015 Call DXCM 95.00 3.60 0.65 22.0339 91 189 3.50 3.70
Aug 21, 2015 Call DXCM 85.00 3.63 0.65 21.8121 37 289 3.30 3.60
Sep 18, 2015 Call DXCM 80.00 8.10 1.20 17.3913 35 304 7.00 7.40
Aug 21, 2015 Call DXCM 90.00 1.69 0.64 60.9524 28 184 1.45 1.65
Dec 18, 2015 Call DXCM 85.00 7.80 1.40 21.875 22 121 7.00 7.40
Dec 18, 2015 Call DXCM 90.00 5.30 1.50 39.4737 12 113 4.90 5.30
Sep 18, 2015 Call DXCM 85.00 4.40 0.85 23.9437 12 405 4.20 4.50
Dec 18, 2015 Call DXCM 80.00 10.50 1.06 11.2288 6 110 9.50 10.20
Dec 18, 2015 Call DXCM 100.00 2.55 0.65 34.2105 2 55 2.20 2.55
Dec 18, 2015 Call DXCM 75.00 13.40 0.30 2.2901 1 114 12.90 13.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put DXCM 55.00 0.15 0.07 87.50 59 20 0.25
Aug 21, 2015 Put DXCM 85.00 3.56 -0.54 -13.1707 56 104 3.60 4.00
Aug 21, 2015 Put DXCM 75.00 0.66 -0.17 -20.4819 50 561 0.65 0.85
Dec 18, 2015 Put DXCM 85.00 7.40 -0.70 -8.642 45 16 7.30 7.60
Dec 18, 2015 Put DXCM 45.00 0.15 22 0.15 0.25
Aug 21, 2015 Put DXCM 80.00 1.69 -0.22 -11.5183 13 660 1.70 1.90
Sep 18, 2015 Put DXCM 90.00 6.91 5 7.50 7.90
Mar 18, 2016 Put DXCM 80.00 6.45 -1.22 -15.9061 3 32 6.50 7.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.