DXCM

DexCom, Inc. (DXCM) After Hours Trading

$94.1287
*  
0.0113
0.01%
Get DXCM Alerts
*Delayed - data as of 08/31/2015 16:40 -  Find a broker to begin trading DXCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DXCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 31, 2015 Market Close: $ 94.14
After Hours Volume: After Hours High: After Hours Low:
19,933 $ 94.4713
(16:10:39 PM)
$ 94.1287
(16:40:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:40 $ 94.1287 Low 145
16:34 $ 94.1336  7,000
16:26 $ 94.14  26
16:24 $ 94.1322  2,325
16:21 $ 94.1353  5,088
16:13 $ 94.14  1,500
16:11 $ 94.1363  218
16:11 $ 94.1363  505
16:11 $ 94.1363  110
16:10 $ 94.4713 High 500
16:09 $ 94.137  97
16:00 $ 94.136  193
16:00 $ 94.1344  189
16:00 $ 94.1344  1,885
16:00 $ 94.14  152


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DXCM

Research Brokers before you trade

Want to trade FX?