NASDAQ Last Sale (NLS) Intraday Trade History:
Dynex Capital, Inc. (DX)

DX 
$7.44
*  
0.05
0.67%
Get DX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DX now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DX

Dynex Capital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 7.4401  100
15:59:33 $ 7.44   100
15:58:47 $ 7.44  100
15:58:45 $ 7.44   100
15:58:43 $ 7.44  100
15:58:41 $ 7.45   100
15:58:41 $ 7.4495  100
15:58:41 $ 7.4495   100
15:58:41 $ 7.4495  535
15:58:41 $ 7.4495   165
15:58:41 $ 7.445  100
15:58:31 $ 7.45   100
15:58:00 $ 7.46  100
15:57:35 $ 7.455   100
15:57:35 $ 7.45  100
15:57:32 $ 7.4549   1,000
15:56:29 $ 7.459  100
15:56:26 $ 7.45   100
15:54:45 $ 7.4593  200
15:53:26 $ 7.45   100
15:53:26 $ 7.45  100
15:53:26 $ 7.45   131
15:53:26 $ 7.445  100
15:53:15 $ 7.44   100
15:53:15 $ 7.44  100
15:51:32 $ 7.44   200
15:50:28 $ 7.45  100
15:50:02 $ 7.44   100
15:50:02 $ 7.45  100
15:48:12 $ 7.45   100
15:47:37 $ 7.46  100
15:47:25 $ 7.455   100
15:46:28 $ 7.45  200
15:45:15 $ 7.4593   600
15:45:01 $ 7.46  100
15:41:54 $ 7.455   100
15:35:05 $ 7.45  100
15:34:56 $ 7.445   100
15:31:31 $ 7.45  100
15:31:25 $ 7.445   100
15:31:24 $ 7.445  100
15:28:52 $ 7.44   100
15:28:37 $ 7.44  100
15:28:37 $ 7.445   100
15:28:36 $ 7.445  100
15:28:36 $ 7.44   100
15:24:35 $ 7.4415  100
15:24:35 $ 7.445   100
15:12:42 $ 7.45  100
15:04:55 $ 7.45   100