Historical Stock Prices

DX 
$8.53
*  
0.08
0.95%
Get DX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 8.44 8.64 8.44 8.53 915,862
12/18/2014 8.5 8.5 8.42 8.45 477,889
12/17/2014 8.33 8.45 8.32 8.44 383,482
12/16/2014 8.34 8.41 8.3201 8.34 274,436
12/15/2014 8.47 8.47 8.31 8.33 287,862
12/12/2014 8.46 8.5 8.43 8.43 182,081
12/11/2014 8.45 8.57 8.37 8.51 279,052
12/10/2014 8.5 8.523 8.42 8.42 209,456
12/09/2014 8.3 8.51 8.3 8.5 284,832
12/08/2014 8.5 8.51 8.31 8.34 308,853
12/05/2014 8.54 8.551 8.47 8.49 233,981
12/04/2014 8.59 8.63 8.57 8.57 218,638
12/03/2014 8.6 8.65 8.57 8.61 134,031
12/02/2014 8.51 8.62 8.49 8.59 188,867
12/01/2014 8.62 8.6299 8.48 8.49 168,197
11/28/2014 8.63 8.67 8.59 8.6 135,923
11/26/2014 8.54 8.63 8.51 8.61 183,785
11/25/2014 8.5 8.53 8.48 8.52 144,527
11/24/2014 8.45 8.49 8.45 8.48 172,612
11/21/2014 8.53 8.56 8.44 8.46 214,057
11/20/2014 8.46 8.5 8.44 8.48 110,992
11/19/2014 8.5 8.5 8.44 8.45 114,900
11/18/2014 8.49 8.55 8.47 8.51 189,942
11/17/2014 8.47 8.52 8.43 8.46 180,764
11/14/2014 8.44 8.49 8.44 8.47 184,751
11/13/2014 8.5 8.55 8.45 8.45 116,984
11/12/2014 8.46 8.51 8.43 8.5 230,167
11/11/2014 8.47 8.5 8.44 8.47 172,994
11/10/2014 8.46 8.5 8.44 8.5 129,438
11/07/2014 8.45 8.49 8.41 8.47 203,767
11/06/2014 8.48 8.49 8.41 8.44 179,088
11/05/2014 8.45 8.5 8.42 8.47 315,038
11/04/2014 8.38 8.44 8.38 8.44 224,279
11/03/2014 8.41 8.45 8.36 8.39 295,831
10/31/2014 8.47 8.49 8.36 8.42 353,701
10/30/2014 8.35 8.42 8.31 8.42 222,253
10/29/2014 8.43 8.44 8.275 8.33 270,685
10/28/2014 8.34 8.44 8.32 8.44 306,752
10/27/2014 8.29 8.33 8.25 8.32 127,426
10/24/2014 8.27 8.31 8.25 8.3 138,179
10/23/2014 8.35 8.35 8.27 8.29 414,628
10/22/2014 8.36 8.39 8.32 8.34 191,574
10/21/2014 8.34 8.38 8.29 8.36 161,931
10/20/2014 8.28 8.34 8.27 8.34 144,684
10/17/2014 8.36 8.38 8.26 8.28 287,159
10/16/2014 8.27 8.38 8.25 8.31 401,868
10/15/2014 8.23 8.39 8.2 8.33 680,043
10/14/2014 8.22 8.279 8.19 8.23 236,626
10/13/2014 8.08 8.27 8.08 8.19 304,358
10/10/2014 8.03 8.16 8.01 8.08 247,141
10/09/2014 8.12 8.22 8.07 8.08 289,164
10/08/2014 7.94 8.14 7.93 8.13 382,457
10/07/2014 7.9 8 7.9 7.94 285,600
10/06/2014 7.9 7.96 7.9 7.91 298,060
10/03/2014 7.97 7.97 7.9 7.91 341,759
10/02/2014 7.96 8.0193 7.9 7.94 305,797
10/01/2014 7.8 8 7.75 7.98 457,792
09/30/2014 8.27 8.27 8.06 8.08 587,963
09/29/2014 8.18 8.27 8.18 8.24 426,627
09/26/2014 8.19 8.21 8.1 8.2 459,622
09/25/2014 8.22 8.25 8.16 8.18 504,125
09/24/2014 8.27 8.28 8.2 8.2 297,848
09/23/2014 8.35 8.35 8.25 8.25 249,806
09/22/2014 8.38 8.4 8.32 8.34 254,977
09/19/2014 8.33 8.43 8.33 8.38 463,587
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?