NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Dividend ETF (DWX)

(ETF)
DWX 
$36.63
*  
0.04
0.11%
Get DWX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DWX

SPDR S&P International Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 36.64  100
15:58:56 $ 36.63   100
15:58:34 $ 36.63  100
15:58:20 $ 36.63   100
15:58:12 $ 36.60  150
15:58:07 $ 36.63   100
15:58:04 $ 36.63  100
15:57:52 $ 36.65   100
15:57:38 $ 36.65  100
15:57:24 $ 36.65   100
15:57:13 $ 36.645  100
15:57:13 $ 36.6402   100
15:57:11 $ 36.66  100
15:57:00 $ 36.6299   100
15:56:56 $ 36.66  100
15:56:43 $ 36.66   100
15:56:28 $ 36.66  100
15:56:14 $ 36.66   100
15:56:00 $ 36.66  100
15:55:47 $ 36.66   100
15:53:17 $ 36.64  100
15:53:16 $ 36.64   100
15:53:15 $ 36.64  100
15:53:14 $ 36.64   100
15:53:13 $ 36.64  100
15:53:12 $ 36.64   100
15:53:11 $ 36.64  100
15:53:11 $ 36.665   100
15:52:58 $ 36.67  200
15:52:57 $ 36.6401   200
15:52:57 $ 36.64  187
15:52:57 $ 36.64   100
15:52:29 $ 36.68  100
15:51:35 $ 36.68   100
15:51:19 $ 36.68  100
15:50:53 $ 36.68   100
15:48:40 $ 36.71  100
15:48:18 $ 36.70   100
15:47:26 $ 36.6786  250
15:47:21 $ 36.72   100
15:46:47 $ 36.666  100
15:46:26 $ 36.695   100
15:42:00 $ 36.6101  200
15:41:43 $ 36.64   100
15:41:43 $ 36.64  100
15:41:43 $ 36.64   100
15:38:01 $ 36.611  206
15:37:59 $ 36.64   100
15:37:58 $ 36.64  100
15:36:05 $ 36.629   300