NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Dividend ETF (DWX)

(ETF)
DWX 
$51.35
*  
0.26
0.51%
Get DWX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading DWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DWX

SPDR S&P International Dividend ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.30  300
15:59:03 $ 51.329   145
15:58:35 $ 51.30  100
15:58:35 $ 51.30   300
15:58:00 $ 51.31  253
15:57:31 $ 51.3299   1,500
15:57:31 $ 51.3299  2,050
15:57:31 $ 51.3299   900
15:57:31 $ 51.33  100
15:57:31 $ 51.3299   100
15:57:31 $ 51.33  100
15:57:31 $ 51.3299   100
15:57:31 $ 51.33  100
15:57:31 $ 51.3299   100
15:57:00 $ 51.31  100
15:57:00 $ 51.31   100
15:57:00 $ 51.31  100
15:53:22 $ 51.33   200
15:52:44 $ 51.33  200
15:52:18 $ 51.34   200
15:51:40 $ 51.34  200
15:50:35 $ 51.3382   200
15:50:25 $ 51.35  195
15:50:13 $ 51.33   100
15:49:47 $ 51.34  200
15:49:23 $ 51.34   200
15:48:48 $ 51.362  105
15:48:17 $ 51.3496   146
15:47:18 $ 51.34  200
15:47:08 $ 51.34   100
15:46:34 $ 51.33  399
15:41:46 $ 51.35   400
15:41:46 $ 51.35  600
15:41:46 $ 51.35   100
15:37:38 $ 51.34  100
15:37:37 $ 51.34   300
15:37:08 $ 51.3539  110
15:35:35 $ 51.34   200
15:35:35 $ 51.34  200
15:34:34 $ 51.34   100
15:34:22 $ 51.34  400
15:32:38 $ 51.34   100
15:32:31 $ 51.34  200
15:32:31 $ 51.34   100
15:32:26 $ 51.3541  282
15:31:24 $ 51.366   372
15:31:06 $ 51.34  100
15:31:06 $ 51.34   200
15:29:40 $ 51.34  200
15:29:34 $ 51.34   600