NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Dividend ETF (DWX)

(ETF)
DWX 
$44.9
*  
0.45
1.01%
Get DWX Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading DWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DWX

SPDR S&P International Dividend ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.95  500
15:59:58 $ 44.91   100
15:59:51 $ 44.91  100
15:59:46 $ 44.95   200
15:59:28 $ 44.91  100
15:59:23 $ 44.95   500
15:59:14 $ 44.929  100
15:59:14 $ 44.929   100
15:59:14 $ 44.929  100
15:59:14 $ 44.929   100
15:59:08 $ 44.90  100
15:59:02 $ 44.90   100
15:58:28 $ 44.911  200
15:58:28 $ 44.911   300
15:56:38 $ 44.92  100
15:53:40 $ 44.9594   400
15:52:06 $ 44.95  300
15:49:12 $ 44.9555   110
15:48:51 $ 44.995  100
15:48:40 $ 44.9892   600
15:47:51 $ 44.9872  100
15:47:51 $ 44.9872   276
15:46:32 $ 45.009  800
15:42:42 $ 44.97   100
15:42:42 $ 44.97  100
15:39:58 $ 45.0051   631
15:18:08 $ 44.988  300
15:17:02 $ 44.992   500
15:10:25 $ 45  666
15:08:19 $ 44.9701   134
15:07:56 $ 44.9975  200
15:06:54 $ 44.9601   400
15:06:13 $ 44.94  518
15:04:30 $ 45.013   150
15:04:06 $ 45.03  1,400
15:04:06 $ 45.03   2,100
15:03:54 $ 45.032  359
15:00:27 $ 44.996   200
14:58:47 $ 44.981  100
14:58:47 $ 44.981   100
14:58:47 $ 44.981  100
14:58:47 $ 44.981   100
14:58:47 $ 44.99  100
14:55:29 $ 45.02   100
14:51:36 $ 45.096  200
14:48:32 $ 45.15   214
14:46:40 $ 45.07  100
14:46:37 $ 45.1399   700
14:46:37 $ 45.14  300
14:46:29 $ 45.09   200