NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Dividend ETF (DWX)

(ETF)
DWX 
$42.62
*  
0.29
0.68%
Get DWX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DWX

SPDR S&P International Dividend ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:57 $ 42.59  195
16:08:56 $ 42.60   190
16:08:56 $ 42.60  510
15:59:55 $ 42.62   100
15:58:57 $ 42.60  100
15:58:57 $ 42.60   100
15:58:57 $ 42.60  100
15:58:57 $ 42.60   100
15:58:57 $ 42.60  100
15:58:30 $ 42.60   1,000
15:58:26 $ 42.6001  150
15:58:09 $ 42.6285   800
15:58:09 $ 42.61  150
15:58:09 $ 42.61   250
15:58:09 $ 42.61  200
15:54:25 $ 42.62   200
15:53:44 $ 42.64  152
15:52:48 $ 42.6504   181
15:52:29 $ 42.64  100
15:52:29 $ 42.64   100
15:52:26 $ 42.65  200
15:50:33 $ 42.63   100
15:50:25 $ 42.63  100
15:50:18 $ 42.63   100
15:50:12 $ 42.63  100
15:49:54 $ 42.63   120
15:49:30 $ 42.65  9,747
15:49:30 $ 42.645   200
15:49:30 $ 42.645  200
15:47:49 $ 42.646   820
15:46:13 $ 42.6525  132
15:42:27 $ 42.642   300
15:42:27 $ 42.652  100
15:36:55 $ 42.6778   100
15:36:20 $ 42.68  100
15:34:09 $ 42.6694   431
15:33:35 $ 42.6699  200
15:33:10 $ 42.6664   116
15:32:59 $ 42.67  100
15:30:49 $ 42.7099   335
15:30:47 $ 42.6968  1,330
15:26:38 $ 42.705   250
15:22:54 $ 42.684  121
15:22:10 $ 42.7026   1,000
15:22:10 $ 42.67  100
15:20:51 $ 42.6806   238
15:20:40 $ 42.671  200
15:20:40 $ 42.671   236
15:20:40 $ 42.69  100
15:20:34 $ 42.69   387