NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Dividend ETF (DWX)

(ETF)
DWX 
$42.546
*  
0.196
0.46%
Get DWX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DWX

SPDR S&P International Dividend ETF
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 42.60  9
13:00:42 $ 42.55   100
13:00:38 $ 42.55  100
13:00:38 $ 42.54   200
13:00:38 $ 42.54  200
13:00:37 $ 42.53   100
12:59:14 $ 42.61  100
12:58:55 $ 42.57   200
12:58:43 $ 42.56  200
12:58:43 $ 42.555   170
12:58:39 $ 42.555  376
12:58:30 $ 42.555   300
12:58:21 $ 42.555  200
12:58:21 $ 42.555   100
12:58:21 $ 42.555  100
12:58:21 $ 42.555   100
12:57:30 $ 42.56  100
12:57:30 $ 42.56   100
12:57:30 $ 42.56  100
12:57:30 $ 42.56   100
12:57:06 $ 42.515  100
12:56:19 $ 42.55   100
12:55:52 $ 42.55  200
12:55:03 $ 42.51   100
12:55:03 $ 42.51  100
12:55:03 $ 42.51   100
12:54:15 $ 42.55  300
12:54:15 $ 42.55   200
12:52:57 $ 42.5835  153
12:52:19 $ 42.56   1,000
12:51:00 $ 42.609  300
12:51:00 $ 42.609   300
12:51:00 $ 42.609  300
12:51:00 $ 42.609   300
12:51:00 $ 42.609  300
12:51:00 $ 42.609   300
12:51:00 $ 42.609  300
12:51:00 $ 42.609   300
12:51:00 $ 42.609  300
12:51:00 $ 42.609   300
12:51:00 $ 42.609  300
12:51:00 $ 42.609   300
12:51:00 $ 42.609  300
12:51:00 $ 42.609   200
12:51:00 $ 42.599  200
12:51:00 $ 42.599   200
12:51:00 $ 42.599  200
12:51:00 $ 42.599   200
12:51:00 $ 42.599  200
12:51:00 $ 42.599   200