DWSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Dawson Geophysical Company (DWSN)

$25.73
*  
0.15
0.58%
Get DWSN Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    DWSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dawson Geophysical Company

Dawson Geophysical Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.73  65
16:00:00 $ 25.73   381
16:00:00 $ 25.73  540
16:00:00 $ 25.73   300
16:00:00 $ 25.73  168
16:00:00 $ 25.73   1
16:00:00 $ 25.73  363
16:00:00 $ 25.73   452
16:00:00 $ 25.73  1,818
15:59:50 $ 25.81   100
15:59:02 $ 25.765  100
15:59:02 $ 25.765   100
15:58:33 $ 25.75  100
15:58:33 $ 25.75   100
15:58:33 $ 25.75  100
15:58:32 $ 25.75   100
15:55:57 $ 25.77  100
15:55:31 $ 25.77   100
15:54:08 $ 25.805  100
15:50:16 $ 25.60   200
15:50:16 $ 25.6003  400
15:50:00 $ 25.65   100
15:49:52 $ 25.62  200
15:49:41 $ 25.60   100
15:49:06 $ 25.60  100
15:45:09 $ 25.58   100
15:45:01 $ 25.58  100
15:15:04 $ 25.587   100
15:12:28 $ 25.615  100
15:11:51 $ 25.5879   240
15:10:01 $ 25.58  100
14:47:02 $ 25.62   100
14:44:58 $ 25.59  100
14:34:44 $ 25.67   300
14:34:39 $ 25.66  100
14:34:39 $ 25.61   100
14:34:39 $ 25.62  100
14:34:39 $ 25.62   100
14:30:00 $ 25.62  100
14:28:41 $ 25.672   100
14:28:41 $ 25.67  100
14:28:23 $ 25.7316   400
14:18:53 $ 25.7701  378
14:14:59 $ 25.785   100
13:55:44 $ 25.81  100
13:46:18 $ 25.81   100
13:45:13 $ 25.84  100
13:45:03 $ 25.8201   164
13:30:59 $ 25.98  100
13:30:58 $ 25.831   300