DWSN

Dawson Geophysical Company Competitors

$5.15
*  
0.02
0.39%
Get DWSN Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 165.61 -0.49 ▼ 1,680,926 $ 166.77
$ 163.49
$ 175.63
$ 103.50
NE 27,102,573
CNOOC Limited
CEO: NYSE
$ 123.02 -0.41 ▼ 157,908 $ 124.05
$ 121.88
$ 171.81
$ 82.28
NE 1,165,984
Texas Pacific Land Trust
TPL: NYSE
$ 153.0001 1.50 ▲ 7,142 $ 156.46
$ 151.84
$ 164.47
$ 96.54
35.58 1,460,845
Isramco, Inc.
ISRL: NASDAQ-CM
$ 93.80 5.47 ▲ 474 $ 93.80
$ 93.80
$ 144.80
$ 70.50
NE 254,948
Concho Resources Inc.
CXO: NYSE
$ 117.06 0.89 ▲ 1,338,829 $ 117.79
$ 114.84
$ 134.13
$ 69.94
225.12 15,400,414
Cimarex Energy Co
XEC: NYSE
$ 110.35 1.47 ▲ 1,439,266 $ 112.33
$ 107.41
$ 132.18
$ 72.77
NE 10,463,056
PetroChina Company Limited
PTR: NYSE
$ 72.70 -0.36 ▼ 124,575 $ 73.09
$ 72.23
$ 130.97
$ 52.30
23.6 610,753
EOG Resources, Inc.
EOG: NYSE
$ 82.78 0.16 ▲ 4,300,747 $ 83.06
$ 80.68
$ 101.36
$ 57.15
NE 45,519,315
Anadarko Petroleum Corporation
APC: NYSE
$ 51.95 -0.81 ▼ 5,067,521 $ 52.70
$ 50.90
$ 95.75
$ 28.16
NE 26,805,421
EQT Corporation
EQT: NYSE
$ 69.21 -0.89 ▼ 1,834,222 $ 69.83
$ 68.395
$ 92.79
$ 47.10
NE 10,601,034
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 87.61 1.03 ▲ 1,277,158 $ 87.77
$ 85.56
$ 89.22
$ 55.48
NE 6,255,091
Occidental Petroleum Corporation
OXY: NYSE
$ 76.33 -0.32 ▼ 3,354,917 $ 76.50
$ 75.39
$ 82.02
$ 58.24
NE 58,296,351
Helmerich & Payne, Inc.
HP: NYSE
$ 63.05 -3.07 ▼ 3,956,784 $ 65.70
$ 61.85
$ 79.90
$ 40.02
29.33 6,810,094
Energen Corporation
EGN: NYSE
$ 43.11 0.62 ▲ 1,377,526 $ 43.56
$ 41.42
$ 77.12
$ 20.76
NE 4,184,515
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 39.12 2.03 ▲ 2,793 $ 39.12
$ 37.40
$ 77
$ 27.50
NE 89,780
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 16.91 -1.22 ▼ 409,111 $ 18.30
$ 16.5099
$ 73.15
$ 6.35
NE 205,795
Devon Energy Corporation
DVN: NYSE
$ 34.56 -0.12 ▼ 9,928,138 $ 34.84
$ 33.50
$ 70.48
$ 18.07
NE 18,106,295
Apache Corporation
APA: NYSE
$ 54.24 -0.16 ▼ 4,649,855 $ 54.97
$ 53.17
$ 70.14
$ 32.195
NE 20,530,545
Chesapeake Utilities Corporation
CPK: NYSE
$ 60.25 0.73 ▲ 183,747 $ 60.59
$ 59.45
$ 67.364
$ 44.37
21.99 922,126
Southwest Gas Corporation
SWX: NYSE
$ 66.07 1.16 ▲ 152,375 $ 66.27
$ 64.39
$ 67.29
$ 50.53
22.7 3,135,946
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 64.24 1.45 ▲ 1,593,152 $ 64.62
$ 61.45
$ 65.86
$ 41.17
NE 2,967,117
Range Resources Corporation
RRC: NYSE
$ 43.54 -0.57 ▼ 5,381,313 $ 44.08
$ 42.62
$ 65.53
$ 19.21
NE 7,390,654
Southwestern Energy Company
SWNC: NYSE
$ 30.59 -1.10 ▼ 44,846 $ 31.47
$ 29.86
$ 62.23
$ 13.28
NE 52,768
InterOil Corporation
IOC: NYSE
$ 31.19 -2.28 ▼ 461,169 $ 33.10
$ 31.045
$ 61.15
$ 21.1801
NE 1,546,182
SM Energy Company
SM: NYSE
$ 30.17 -0.99 ▼ 3,800,523 $ 31.06
$ 29.29
$ 60.28
$ 6.99
NE 2,053,913