DWSN

Dawson Geophysical Company Competitors

$4.54
*  
0.29
6.82%
Get DWSN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Texas Pacific Land Trust
TPL: NYSE
$ 117.4386 3.19 ▲ 5,607 $ 119.9999
$ 111.2501
$ 242
$ 96.54
20.71 1,121,304
Pioneer Natural Resources Company
PXD: NYSE
$ 121.27 5.89 ▲ 3,393,939 $ 123
$ 114.71
$ 209.25
$ 105.83
34.55 18,106,581
CNOOC Limited
CEO: NYSE
$ 121.01 -2.05 ▼ 533,205 $ 121.80
$ 119.41
$ 202.33
$ 98.05
NE 1,232,850
Emerald Oil, Inc.
EOX: AMEX
$ 2.80 0.99 ▲ 3,486,612 $ 3.36
$ 1.78
$ 171
$ 1.373
NE 21,997
PetroChina Company Limited
PTR: NYSE
$ 85.14 -1.95 ▼ 189,319 $ 85.6749
$ 84.33
$ 150.80
$ 77.34
14.48 790,695
Isramco, Inc.
ISRL: NASDAQ-CM
$ 132.25 7.62 ▲ 712 $ 132.25
$ 125.51
$ 146.47
$ 109
NE 359,456
Cimarex Energy Co
XEC: NYSE
$ 107.75 2.62 ▲ 1,533,972 $ 110.29
$ 104.84
$ 145.26
$ 91.74
NE 10,177,634
Concho Resources Inc.
CXO: NYSE
$ 105.83 2.84 ▲ 2,071,191 $ 108.44
$ 102.41
$ 143.10
$ 77.22
36.75 12,731,666
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 49.03 3.18 ▲ 476,972 $ 49.50
$ 45.59
$ 118.91
$ 33.06
NE 596,695
Anadarko Petroleum Corporation
APC: NYSE
$ 70.94 1.93 ▲ 6,631,453 $ 72.31
$ 68.52
$ 112.99
$ 58.10
NE 36,037,520
EOG Resources, Inc.
EOG: NYSE
$ 77.31 1.52 ▲ 6,948,081 $ 79.34
$ 75.41
$ 109.98
$ 68.15
30.68 42,456,410
Helmerich & Payne, Inc.
HP: NYSE
$ 57.65 2.56 ▲ 4,807,369 $ 59.17
$ 54.51
$ 105.50
$ 49.99
10.33 6,211,845
Occidental Petroleum Corporation
OXY: NYSE
$ 71.84 1.28 ▲ 6,636,954 $ 73.11
$ 70.23
$ 104.48
$ 64.83
NE 54,882,240
Apache Corporation
APA: NYSE
$ 44.86 2.07 ▲ 6,478,296 $ 45.40
$ 42.49
$ 102.03
$ 38.40
NE 16,956,497
EQT Corporation
EQT: NYSE
$ 77.71 0.76 ▲ 1,532,062 $ 79.16
$ 76.11
$ 100.65
$ 70.24
44.92 11,843,315
Whiting Petroleum Corporation
WLL: NYSE
$ 17.60 0.85 ▲ 12,570,487 $ 18.185
$ 16.43
$ 92.92
$ 13.50
NE 3,592,917
SM Energy Company
SM: NYSE
$ 34.73 2.38 ▲ 1,701,382 $ 35.51
$ 31.87
$ 90.38
$ 18.211
5.5 2,359,904
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 66.56 0.86 ▲ 1,607,339 $ 69.30
$ 64.55
$ 86.82
$ 51.69
NE 4,238,474
Continental Resources, Inc.
CLR: NYSE
$ 30.88 1.26 ▲ 6,165,555 $ 31.64
$ 29.16
$ 80.91
$ 22.555
22.22 11,521,482
MarkWest Energy Partners, LP
MWE: NYSE
$ 56.96 0.18 ▲ 1,367,011 $ 58.42
$ 56.55
$ 80.79
$ 53.19
NE 10,901,005
Energen Corporation
EGN: NYSE
$ 50.37 2.18 ▲ 1,573,210 $ 51.08
$ 48.03
$ 80.62
$ 43.75
9.36 3,969,055
Range Resources Corporation
RRC: NYSE
$ 38.33 0.32 ▲ 5,740,350 $ 39.48
$ 37.42
$ 78.72
$ 32.82
19.26 6,491,645
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 54 unch n/a
n/a
$ 77.53
$ 46.55
9.12 124,902
Devon Energy Corporation
DVN: NYSE
$ 42.20 1.42 ▲ 8,477,726 $ 42.72
$ 40.35
$ 75.45
$ 36.63
NE 17,344,200
Noble Energy Inc.
NBL: NYSE
$ 34.53 0.86 ▲ 5,575,523 $ 35.27
$ 33.32
$ 72.16
$ 29.17
18.87 13,466,700