DWSN

Dawson Geophysical Company Competitors

$3.98
*  
0.09
2.21%
Get DWSN Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading DWSN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Texas Pacific Land Trust
TPL: NYSE
$ 128.44 -0.56 ▼ 13,079 $ 131.75
$ 128.1579
$ 242
$ 103.57
22.65 1,226,345
Pioneer Natural Resources Company
PXD: NYSE
$ 124.83 1.42 ▲ 1,807,390 $ 127.17
$ 124.12
$ 223.40
$ 120.15
25.07 18,636,994
CNOOC Limited
CEO: NYSE
$ 121.67 0.78 ▲ 117,090 $ 122.32
$ 121.06
$ 202.33
$ 118.75
NE 1,239,574
Emerald Oil, Inc.
EOX: AMEX
$ 1.57 -0.16 ▼ 381,656 $ 1.79
$ 1.41
$ 172.60
$ 1.50
NE 8,470
PetroChina Company Limited
PTR: NYSE
$ 94.88 -0.64 ▼ 127,913 $ 95.89
$ 94.55
$ 150.80
$ 94.89
13.55 881,151
Isramco, Inc.
ISRL: NASDAQ-CM
$ 140 unch n/a
n/a
$ 146.47
$ 109
NE 380,520
Cimarex Energy Co
XEC: NYSE
$ 104.34 1.94 ▲ 1,554,926 $ 106.232
$ 102.71
$ 145.26
$ 91.74
NE 9,147,801
Concho Resources Inc.
CXO: NYSE
$ 105.15 0.65 ▲ 1,689,030 $ 107.29
$ 104.45
$ 143.10
$ 77.22
36.51 12,649,860
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 37.10 -0.85 ▼ 289,001 $ 39
$ 35.66
$ 118.91
$ 35.57
31.71 451,507
Anadarko Petroleum Corporation
APC: NYSE
$ 74.30 1.08 ▲ 4,201,431 $ 74.57
$ 73.63
$ 113.51
$ 69.4003
NE 37,744,400
EOG Resources, Inc.
EOG: NYSE
$ 76.74 0.30 ▲ 3,971,561 $ 77.77
$ 76.35
$ 112.12
$ 72.865
20.19 42,125,195
Helmerich & Payne, Inc.
HP: NYSE
$ 58.49 0.73 ▲ 1,882,532 $ 59.73
$ 58.13
$ 107.40
$ 54
10.48 6,296,682
Occidental Petroleum Corporation
OXY: NYSE
$ 69.03 -0.37 ▼ 3,636,750 $ 70.55
$ 68.6738
$ 104.48
$ 67.30
NE 53,023,255
Apache Corporation
APA: NYSE
$ 45.35 0.08 ▲ 5,322,235 $ 46.23
$ 45.01
$ 102.60
$ 43.84
NE 17,101,258
EQT Corporation
EQT: NYSE
$ 74.69 -0.24 ▼ 1,495,799 $ 75.60
$ 74.07
$ 100.65
$ 71.3301
43.17 11,383,055
Whiting Petroleum Corporation
WLL: NYSE
$ 18.98 -0.07 ▼ 9,695,933 $ 20.13
$ 18.84
$ 92.92
$ 18.91
NE 3,874,634
SM Energy Company
SM: NYSE
$ 34.89 -0.43 ▼ 1,163,007 $ 36.49
$ 34.50
$ 90.38
$ 29.41
5.52 2,370,776
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.99 1.17 ▲ 1,542,315 $ 69.35
$ 67.19
$ 86.82
$ 51.69
21.52 4,012,022
Energen Corporation
EGN: NYSE
$ 53.96 -0.22 ▼ 720,528 $ 55.24
$ 53.40
$ 82.99
$ 53.741
7.95 3,943,775
Continental Resources, Inc.
CLR: NYSE
$ 32.28 0.48 ▲ 4,640,943 $ 32.91
$ 31.66
$ 80.91
$ 30.06
19.33 12,044,055
MarkWest Energy Partners, LP
MWE: NYSE
$ 62.72 -2.33 ▼ 727,171 $ 64.54
$ 62.46
$ 80.79
$ 54.04
106.31 11,713,023
Range Resources Corporation
RRC: NYSE
$ 37.89 -0.33 ▼ 3,404,869 $ 38.80
$ 37.70
$ 79.378
$ 38.05
19.04 6,417,126
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 54.52 -1.58 ▼ 116 $ 54.52
$ 54.52
$ 77.53
$ 46.55
6.99 126,159
Devon Energy Corporation
DVN: NYSE
$ 48.74 0.38 ▲ 4,685,338 $ 49.65
$ 48.12
$ 77.01
$ 48.11
NE 20,037,014
Noble Energy Inc.
NBL: NYSE
$ 34.01 0.26 ▲ 5,005,497 $ 34.75
$ 33.7052
$ 72.85
$ 33.665
18.58 13,263,900